Swahili
Hali ya demo
Ongea

@KtraderCent
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
AUDJPY
15.06.2023 07:37:54
15.06.2023 09:12:43
Uza
400
96.047
96.394
Faida
-982.58 USD
AUDJPY
Tenda
#1547556986
Tarehe ya ufunguzi na wakati
15.06.2023 07:37:54
Aina
Uza
Point ya Kuingia
96.047
Badilisha
0.00 USD
Jumla
-982.58 USD
Tarehe ya kufunga na wakati
15.06.2023 09:12:43
Kiasi cha biashara
400
Nje
96.394
Kamisheni
0.00 USD
Faida
-982.58 USD
AUDJPY
15.06.2023 07:37:43
15.06.2023 09:12:43
Uza
100
96.038
96.394
Faida
-252.02 USD
AUDJPY
Tenda
#1547556985
Tarehe ya ufunguzi na wakati
15.06.2023 07:37:43
Aina
Uza
Point ya Kuingia
96.038
Badilisha
0.00 USD
Jumla
-252.02 USD
Tarehe ya kufunga na wakati
15.06.2023 09:12:43
Kiasi cha biashara
100
Nje
96.394
Kamisheni
0.00 USD
Faida
-252.02 USD
NZDJPY
12.06.2023 12:03:40
13.06.2023 05:21:34
Uza
3
85.598
85.279
Faida
6.50 USD
NZDJPY
Tenda
#1547413292
Tarehe ya ufunguzi na wakati
12.06.2023 12:03:40
Aina
Uza
Point ya Kuingia
85.598
Badilisha
-0.36 USD
Jumla
6.86 USD
Tarehe ya kufunga na wakati
13.06.2023 05:21:34
Kiasi cha biashara
3
Nje
85.279
Kamisheni
0.00 USD
Faida
6.50 USD
AUDUSD
12.06.2023 12:01:57
13.06.2023 05:21:31
Uza
3
0.67721
0.67445
Faida
8.32 USD
AUDUSD
Tenda
#1547413250
Tarehe ya ufunguzi na wakati
12.06.2023 12:01:57
Aina
Uza
Point ya Kuingia
0.67721
Badilisha
0.04 USD
Jumla
8.28 USD
Tarehe ya kufunga na wakati
13.06.2023 05:21:31
Kiasi cha biashara
3
Nje
0.67445
Kamisheni
0.00 USD
Faida
8.32 USD
EURAUD
12.06.2023 12:02:06
13.06.2023 05:21:24
Nunua
3
1.59133
1.5971
Faida
11.59 USD
EURAUD
Tenda
#1547413262
Tarehe ya ufunguzi na wakati
12.06.2023 12:02:06
Aina
Nunua
Point ya Kuingia
1.59133
Badilisha
-0.09 USD
Jumla
11.67 USD
Tarehe ya kufunga na wakati
13.06.2023 05:21:24
Kiasi cha biashara
3
Nje
1.5971
Kamisheni
0.00 USD
Faida
11.59 USD
XAUUSD
08.06.2023 16:35:28
09.06.2023 11:09:19
Uza
0.5
1962.8
1961
Faida
1.00 USD
XAUUSD
Tenda
#1547343848
Tarehe ya ufunguzi na wakati
08.06.2023 16:35:28
Aina
Uza
Point ya Kuingia
1962.8
Badilisha
0.10 USD
Jumla
0.90 USD
Tarehe ya kufunga na wakati
09.06.2023 11:09:19
Kiasi cha biashara
0.5
Nje
1961
Kamisheni
0.00 USD
Faida
1.00 USD
XAUUSD
08.06.2023 16:35:26
09.06.2023 11:09:19
Uza
0.5
1962.77
1961
Faida
0.98 USD
XAUUSD
Tenda
#1547343843
Tarehe ya ufunguzi na wakati
08.06.2023 16:35:26
Aina
Uza
Point ya Kuingia
1962.77
Badilisha
0.10 USD
Jumla
0.89 USD
Tarehe ya kufunga na wakati
09.06.2023 11:09:19
Kiasi cha biashara
0.5
Nje
1961
Kamisheni
0.00 USD
Faida
0.98 USD
XAUUSD
08.06.2023 16:35:25
09.06.2023 11:09:19
Uza
0.5
1962.79
1961
Faida
0.99 USD
XAUUSD
Tenda
#1547343839
Tarehe ya ufunguzi na wakati
08.06.2023 16:35:25
Aina
Uza
Point ya Kuingia
1962.79
Badilisha
0.10 USD
Jumla
0.90 USD
Tarehe ya kufunga na wakati
09.06.2023 11:09:19
Kiasi cha biashara
0.5
Nje
1961
Kamisheni
0.00 USD
Faida
0.99 USD
XAUUSD
08.06.2023 16:38:21
08.06.2023 21:19:54
Uza
0.5
1964.82
1963.71
Faida
0.56 USD
XAUUSD
Tenda
#1547344176
Tarehe ya ufunguzi na wakati
08.06.2023 16:38:21
Aina
Uza
Point ya Kuingia
1964.82
Badilisha
0.00 USD
Jumla
0.56 USD
Tarehe ya kufunga na wakati
08.06.2023 21:19:54
Kiasi cha biashara
0.5
Nje
1963.71
Kamisheni
0.00 USD
Faida
0.56 USD
XAUUSD
08.06.2023 16:38:22
08.06.2023 21:19:52
Uza
0.5
1965.14
1963.71
Faida
0.72 USD
XAUUSD
Tenda
#1547344194
Tarehe ya ufunguzi na wakati
08.06.2023 16:38:22
Aina
Uza
Point ya Kuingia
1965.14
Badilisha
0.00 USD
Jumla
0.72 USD
Tarehe ya kufunga na wakati
08.06.2023 21:19:52
Kiasi cha biashara
0.5
Nje
1963.71
Kamisheni
0.00 USD
Faida
0.72 USD
XAUUSD
08.06.2023 16:38:23
08.06.2023 21:19:50
Uza
0.5
1965.05
1963.7
Faida
0.68 USD
XAUUSD
Tenda
#1547344199
Tarehe ya ufunguzi na wakati
08.06.2023 16:38:23
Aina
Uza
Point ya Kuingia
1965.05
Badilisha
0.00 USD
Jumla
0.68 USD
Tarehe ya kufunga na wakati
08.06.2023 21:19:50
Kiasi cha biashara
0.5
Nje
1963.7
Kamisheni
0.00 USD
Faida
0.68 USD
XAUUSD
08.06.2023 16:38:25
08.06.2023 21:19:47
Uza
0.5
1965.09
1963.7
Faida
0.70 USD
XAUUSD
Tenda
#1547344200
Tarehe ya ufunguzi na wakati
08.06.2023 16:38:25
Aina
Uza
Point ya Kuingia
1965.09
Badilisha
0.00 USD
Jumla
0.70 USD
Tarehe ya kufunga na wakati
08.06.2023 21:19:47
Kiasi cha biashara
0.5
Nje
1963.7
Kamisheni
0.00 USD
Faida
0.70 USD
XAUUSD
08.06.2023 16:38:26
08.06.2023 21:19:45
Uza
0.5
1965.21
1963.7
Faida
0.76 USD
XAUUSD
Tenda
#1547344204
Tarehe ya ufunguzi na wakati
08.06.2023 16:38:26
Aina
Uza
Point ya Kuingia
1965.21
Badilisha
0.00 USD
Jumla
0.76 USD
Tarehe ya kufunga na wakati
08.06.2023 21:19:45
Kiasi cha biashara
0.5
Nje
1963.7
Kamisheni
0.00 USD
Faida
0.76 USD
XAUUSD
08.06.2023 16:47:33
08.06.2023 21:19:44
Uza
0.5
1966.44
1963.71
Faida
1.37 USD
XAUUSD
Tenda
#1547345437
Tarehe ya ufunguzi na wakati
08.06.2023 16:47:33
Aina
Uza
Point ya Kuingia
1966.44
Badilisha
0.00 USD
Jumla
1.37 USD
Tarehe ya kufunga na wakati
08.06.2023 21:19:44
Kiasi cha biashara
0.5
Nje
1963.71
Kamisheni
0.00 USD
Faida
1.37 USD
XAUUSD
08.06.2023 16:47:36
08.06.2023 21:19:42
Uza
0.5
1966.27
1963.71
Faida
1.28 USD
XAUUSD
Tenda
#1547345443
Tarehe ya ufunguzi na wakati
08.06.2023 16:47:36
Aina
Uza
Point ya Kuingia
1966.27
Badilisha
0.00 USD
Jumla
1.28 USD
Tarehe ya kufunga na wakati
08.06.2023 21:19:42
Kiasi cha biashara
0.5
Nje
1963.71
Kamisheni
0.00 USD
Faida
1.28 USD
XAUUSD
08.06.2023 16:47:38
08.06.2023 21:19:40
Uza
0.5
1966.04
1963.72
Faida
1.16 USD
XAUUSD
Tenda
#1547345445
Tarehe ya ufunguzi na wakati
08.06.2023 16:47:38
Aina
Uza
Point ya Kuingia
1966.04
Badilisha
0.00 USD
Jumla
1.16 USD
Tarehe ya kufunga na wakati
08.06.2023 21:19:40
Kiasi cha biashara
0.5
Nje
1963.72
Kamisheni
0.00 USD
Faida
1.16 USD
EURCAD
08.06.2023 18:43:47
08.06.2023 19:51:24
Uza
3
1.44028
1.44001
Faida
0.61 USD
EURCAD
Tenda
#1547354040
Tarehe ya ufunguzi na wakati
08.06.2023 18:43:47
Aina
Uza
Point ya Kuingia
1.44028
Badilisha
0.00 USD
Jumla
0.61 USD
Tarehe ya kufunga na wakati
08.06.2023 19:51:24
Kiasi cha biashara
3
Nje
1.44001
Kamisheni
0.00 USD
Faida
0.61 USD
EURCAD
08.06.2023 18:47:09
08.06.2023 19:51:20
Uza
0.5
1.44191
1.44004
Faida
0.70 USD
EURCAD
Tenda
#1547354257
Tarehe ya ufunguzi na wakati
08.06.2023 18:47:09
Aina
Uza
Point ya Kuingia
1.44191
Badilisha
0.00 USD
Jumla
0.70 USD
Tarehe ya kufunga na wakati
08.06.2023 19:51:20
Kiasi cha biashara
0.5
Nje
1.44004
Kamisheni
0.00 USD
Faida
0.70 USD
GBPCAD
08.06.2023 18:48:57
08.06.2023 19:51:15
Uza
0.5
1.6793
1.67597
Faida
1.25 USD
GBPCAD
Tenda
#1547354332
Tarehe ya ufunguzi na wakati
08.06.2023 18:48:57
Aina
Uza
Point ya Kuingia
1.6793
Badilisha
0.00 USD
Jumla
1.25 USD
Tarehe ya kufunga na wakati
08.06.2023 19:51:15
Kiasi cha biashara
0.5
Nje
1.67597
Kamisheni
0.00 USD
Faida
1.25 USD
XAUUSD
08.06.2023 17:12:22
08.06.2023 18:44:15
Uza
0.5
1967.78
1966.48
Faida
0.65 USD
XAUUSD
Tenda
#1547348447
Tarehe ya ufunguzi na wakati
08.06.2023 17:12:22
Aina
Uza
Point ya Kuingia
1967.78
Badilisha
0.00 USD
Jumla
0.65 USD
Tarehe ya kufunga na wakati
08.06.2023 18:44:15
Kiasi cha biashara
0.5
Nje
1966.48
Kamisheni
0.00 USD
Faida
0.65 USD
XAUUSD
08.06.2023 17:12:23
08.06.2023 18:44:12
Uza
0.5
1967.7
1966.48
Faida
0.61 USD
XAUUSD
Tenda
#1547348449
Tarehe ya ufunguzi na wakati
08.06.2023 17:12:23
Aina
Uza
Point ya Kuingia
1967.7
Badilisha
0.00 USD
Jumla
0.61 USD
Tarehe ya kufunga na wakati
08.06.2023 18:44:12
Kiasi cha biashara
0.5
Nje
1966.48
Kamisheni
0.00 USD
Faida
0.61 USD
XAUUSD
08.06.2023 17:12:25
08.06.2023 18:44:09
Uza
0.5
1967.8
1966.5
Faida
0.65 USD
XAUUSD
Tenda
#1547348450
Tarehe ya ufunguzi na wakati
08.06.2023 17:12:25
Aina
Uza
Point ya Kuingia
1967.8
Badilisha
0.00 USD
Jumla
0.65 USD
Tarehe ya kufunga na wakati
08.06.2023 18:44:09
Kiasi cha biashara
0.5
Nje
1966.5
Kamisheni
0.00 USD
Faida
0.65 USD
XAUUSD
08.06.2023 17:12:26
08.06.2023 18:44:07
Uza
0.5
1967.8
1966.44
Faida
0.68 USD
XAUUSD
Tenda
#1547348451
Tarehe ya ufunguzi na wakati
08.06.2023 17:12:26
Aina
Uza
Point ya Kuingia
1967.8
Badilisha
0.00 USD
Jumla
0.68 USD
Tarehe ya kufunga na wakati
08.06.2023 18:44:07
Kiasi cha biashara
0.5
Nje
1966.44
Kamisheni
0.00 USD
Faida
0.68 USD
XAUUSD
08.06.2023 17:13:10
08.06.2023 18:44:03
Uza
0.5
1968.87
1966.38
Faida
1.25 USD
XAUUSD
Tenda
#1547348492
Tarehe ya ufunguzi na wakati
08.06.2023 17:13:10
Aina
Uza
Point ya Kuingia
1968.87
Badilisha
0.00 USD
Jumla
1.25 USD
Tarehe ya kufunga na wakati
08.06.2023 18:44:03
Kiasi cha biashara
0.5
Nje
1966.38
Kamisheni
0.00 USD
Faida
1.25 USD
XAUUSD
08.06.2023 17:13:12
08.06.2023 18:44:01
Uza
0.5
1968.67
1966.41
Faida
1.13 USD
XAUUSD
Tenda
#1547348494
Tarehe ya ufunguzi na wakati
08.06.2023 17:13:12
Aina
Uza
Point ya Kuingia
1968.67
Badilisha
0.00 USD
Jumla
1.13 USD
Tarehe ya kufunga na wakati
08.06.2023 18:44:01
Kiasi cha biashara
0.5
Nje
1966.41
Kamisheni
0.00 USD
Faida
1.13 USD
XAUUSD
08.06.2023 17:13:15
08.06.2023 18:43:58
Uza
0.5
1968.53
1966.26
Faida
1.14 USD
XAUUSD
Tenda
#1547348499
Tarehe ya ufunguzi na wakati
08.06.2023 17:13:15
Aina
Uza
Point ya Kuingia
1968.53
Badilisha
0.00 USD
Jumla
1.14 USD
Tarehe ya kufunga na wakati
08.06.2023 18:43:58
Kiasi cha biashara
0.5
Nje
1966.26
Kamisheni
0.00 USD
Faida
1.14 USD
XAUUSD
08.06.2023 17:13:17
08.06.2023 18:43:57
Uza
0.5
1968.56
1966.28
Faida
1.14 USD
XAUUSD
Tenda
#1547348501
Tarehe ya ufunguzi na wakati
08.06.2023 17:13:17
Aina
Uza
Point ya Kuingia
1968.56
Badilisha
0.00 USD
Jumla
1.14 USD
Tarehe ya kufunga na wakati
08.06.2023 18:43:57
Kiasi cha biashara
0.5
Nje
1966.28
Kamisheni
0.00 USD
Faida
1.14 USD
XAUUSD
08.06.2023 17:13:20
08.06.2023 18:43:53
Uza
0.5
1968.55
1966.3
Faida
1.13 USD
XAUUSD
Tenda
#1547348506
Tarehe ya ufunguzi na wakati
08.06.2023 17:13:20
Aina
Uza
Point ya Kuingia
1968.55
Badilisha
0.00 USD
Jumla
1.13 USD
Tarehe ya kufunga na wakati
08.06.2023 18:43:53
Kiasi cha biashara
0.5
Nje
1966.3
Kamisheni
0.00 USD
Faida
1.13 USD
XAUUSD
08.06.2023 16:57:32
08.06.2023 18:43:51
Uza
3
1968
1966.41
Faida
4.77 USD
XAUUSD
Tenda
#1547344692
Tarehe ya ufunguzi na wakati
08.06.2023 16:57:32
Aina
Uza
Point ya Kuingia
1968
Badilisha
0.00 USD
Jumla
4.77 USD
Tarehe ya kufunga na wakati
08.06.2023 18:43:51
Kiasi cha biashara
3
Nje
1966.41
Kamisheni
0.00 USD
Faida
4.77 USD
GBPAUD
08.06.2023 13:56:54
08.06.2023 18:39:55
Nunua
3
1.86595
1.86926
Faida
6.67 USD
GBPAUD
Tenda
#1547332511
Tarehe ya ufunguzi na wakati
08.06.2023 13:56:54
Aina
Nunua
Point ya Kuingia
1.86595
Badilisha
0.00 USD
Jumla
6.67 USD
Tarehe ya kufunga na wakati
08.06.2023 18:39:55
Kiasi cha biashara
3
Nje
1.86926
Kamisheni
0.00 USD
Faida
6.67 USD
EURCAD
08.06.2023 13:22:42
08.06.2023 16:39:42
Nunua
3
1.43183
1.43669
Faida
10.92 USD
EURCAD
Tenda
#1547331902
Tarehe ya ufunguzi na wakati
08.06.2023 13:22:42
Aina
Nunua
Point ya Kuingia
1.43183
Badilisha
0.00 USD
Jumla
10.92 USD
Tarehe ya kufunga na wakati
08.06.2023 16:39:42
Kiasi cha biashara
3
Nje
1.43669
Kamisheni
0.00 USD
Faida
10.92 USD
GBPCHF
08.06.2023 13:19:19
08.06.2023 15:24:07
Uza
3
1.13367
1.12939
Faida
14.18 USD
GBPCHF
Tenda
#1547331872
Tarehe ya ufunguzi na wakati
08.06.2023 13:19:19
Aina
Uza
Point ya Kuingia
1.13367
Badilisha
0.00 USD
Jumla
14.18 USD
Tarehe ya kufunga na wakati
08.06.2023 15:24:07
Kiasi cha biashara
3
Nje
1.12939
Kamisheni
0.00 USD
Faida
14.18 USD
GBPAUD
07.06.2023 16:46:30
07.06.2023 17:38:12
Nunua
60
1.86344
1.868
Faida
182.66 USD
GBPAUD
Tenda
#1547287395
Tarehe ya ufunguzi na wakati
07.06.2023 16:46:30
Aina
Nunua
Point ya Kuingia
1.86344
Badilisha
0.00 USD
Jumla
182.66 USD
Tarehe ya kufunga na wakati
07.06.2023 17:38:12
Kiasi cha biashara
60
Nje
1.868
Kamisheni
0.00 USD
Faida
182.66 USD
GBPAUD
07.06.2023 03:58:08
07.06.2023 14:48:03
Nunua
60
1.86024
1.86163
Faida
55.85 USD
GBPAUD
Tenda
#1547257012
Tarehe ya ufunguzi na wakati
07.06.2023 03:58:08
Aina
Nunua
Point ya Kuingia
1.86024
Badilisha
0.00 USD
Jumla
55.85 USD
Tarehe ya kufunga na wakati
07.06.2023 14:48:03
Kiasi cha biashara
60
Nje
1.86163
Kamisheni
0.00 USD
Faida
55.85 USD
GBPAUD
07.06.2023 14:01:34
07.06.2023 14:24:56
Nunua
80.01
1.85754
1.86058
Faida
162.88 USD
GBPAUD
Tenda
#1547279663
Tarehe ya ufunguzi na wakati
07.06.2023 14:01:34
Aina
Nunua
Point ya Kuingia
1.85754
Badilisha
0.00 USD
Jumla
162.88 USD
Tarehe ya kufunga na wakati
07.06.2023 14:24:56
Kiasi cha biashara
80.01
Nje
1.86058
Kamisheni
0.00 USD
Faida
162.88 USD
USDJPY
18.05.2023 18:33:38
19.05.2023 06:43:40
Uza
0.18
138.539
138.42
Faida
0.12 USD
USDJPY
Tenda
#1546635144
Tarehe ya ufunguzi na wakati
18.05.2023 18:33:38
Aina
Uza
Point ya Kuingia
138.539
Badilisha
-0.03 USD
Jumla
0.15 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:40
Kiasi cha biashara
0.18
Nje
138.42
Kamisheni
0.00 USD
Faida
0.12 USD
AUDUSD
18.05.2023 17:31:45
19.05.2023 06:43:36
Nunua
0.12
0.66148
0.66407
Faida
0.31 USD
AUDUSD
Tenda
#1546630760
Tarehe ya ufunguzi na wakati
18.05.2023 17:31:45
Aina
Nunua
Point ya Kuingia
0.66148
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:36
Kiasi cha biashara
0.12
Nje
0.66407
Kamisheni
0.00 USD
Faida
0.31 USD
USDCHF
18.05.2023 18:37:10
19.05.2023 06:43:34
Uza
0.11
0.9052
0.90475
Faida
0.04 USD
USDCHF
Tenda
#1546635202
Tarehe ya ufunguzi na wakati
18.05.2023 18:37:10
Aina
Uza
Point ya Kuingia
0.9052
Badilisha
-0.02 USD
Jumla
0.05 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:34
Kiasi cha biashara
0.11
Nje
0.90475
Kamisheni
0.00 USD
Faida
0.04 USD
USDJPY
18.05.2023 17:38:53
19.05.2023 06:43:32
Nunua
0.08
138.454
138.411
Faida
-0.02 USD
USDJPY
Tenda
#1546631025
Tarehe ya ufunguzi na wakati
18.05.2023 17:38:53
Aina
Nunua
Point ya Kuingia
138.454
Badilisha
0.01 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:32
Kiasi cha biashara
0.08
Nje
138.411
Kamisheni
0.00 USD
Faida
-0.02 USD
USDJPY
17.05.2023 21:28:41
19.05.2023 06:43:29
Uza
0.16
137.588
138.424
Faida
-1.08 USD
USDJPY
Tenda
#1546587888
Tarehe ya ufunguzi na wakati
17.05.2023 21:28:41
Aina
Uza
Point ya Kuingia
137.588
Badilisha
-0.11 USD
Jumla
-0.97 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:29
Kiasi cha biashara
0.16
Nje
138.424
Kamisheni
0.00 USD
Faida
-1.08 USD
USDJPY
18.05.2023 16:33:13
19.05.2023 06:43:27
Uza
0.17
138.196
138.425
Faida
-0.31 USD
USDJPY
Tenda
#1546626000
Tarehe ya ufunguzi na wakati
18.05.2023 16:33:13
Aina
Uza
Point ya Kuingia
138.196
Badilisha
-0.03 USD
Jumla
-0.28 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:27
Kiasi cha biashara
0.17
Nje
138.425
Kamisheni
0.00 USD
Faida
-0.31 USD
USDJPY
17.05.2023 16:57:02
19.05.2023 06:43:24
Uza
0.15
137.276
138.425
Faida
-1.35 USD
USDJPY
Tenda
#1546574337
Tarehe ya ufunguzi na wakati
17.05.2023 16:57:02
Aina
Uza
Point ya Kuingia
137.276
Badilisha
-0.11 USD
Jumla
-1.25 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:24
Kiasi cha biashara
0.15
Nje
138.425
Kamisheni
0.00 USD
Faida
-1.35 USD
USDJPY
17.05.2023 10:44:59
19.05.2023 06:43:21
Uza
0.14
136.941
138.425
Faida
-1.60 USD
USDJPY
Tenda
#1546553904
Tarehe ya ufunguzi na wakati
17.05.2023 10:44:59
Aina
Uza
Point ya Kuingia
136.941
Badilisha
-0.10 USD
Jumla
-1.50 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:21
Kiasi cha biashara
0.14
Nje
138.425
Kamisheni
0.00 USD
Faida
-1.60 USD
USDJPY
15.05.2023 08:01:37
19.05.2023 06:43:19
Uza
0.12
136.079
138.425
Faida
-2.16 USD
USDJPY
Tenda
#1546452600
Tarehe ya ufunguzi na wakati
15.05.2023 08:01:37
Aina
Uza
Point ya Kuingia
136.079
Badilisha
-0.13 USD
Jumla
-2.03 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:19
Kiasi cha biashara
0.12
Nje
138.425
Kamisheni
0.00 USD
Faida
-2.16 USD
USDJPY
16.05.2023 20:02:05
19.05.2023 06:43:16
Uza
0.13
136.594
138.424
Faida
-1.84 USD
USDJPY
Tenda
#1546535202
Tarehe ya ufunguzi na wakati
16.05.2023 20:02:05
Aina
Uza
Point ya Kuingia
136.594
Badilisha
-0.12 USD
Jumla
-1.72 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:16
Kiasi cha biashara
0.13
Nje
138.424
Kamisheni
0.00 USD
Faida
-1.84 USD
USDJPY
12.05.2023 11:37:42
19.05.2023 06:43:14
Uza
0.1
134.759
138.424
Faida
-2.77 USD
USDJPY
Tenda
#1546414861
Tarehe ya ufunguzi na wakati
12.05.2023 11:37:42
Aina
Uza
Point ya Kuingia
134.759
Badilisha
-0.13 USD
Jumla
-2.65 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:14
Kiasi cha biashara
0.1
Nje
138.424
Kamisheni
0.00 USD
Faida
-2.77 USD
USDJPY
12.05.2023 20:01:37
19.05.2023 06:43:11
Uza
0.11
135.644
138.424
Faida
-2.35 USD
USDJPY
Tenda
#1546440577
Tarehe ya ufunguzi na wakati
12.05.2023 20:01:37
Aina
Uza
Point ya Kuingia
135.644
Badilisha
-0.14 USD
Jumla
-2.21 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:11
Kiasi cha biashara
0.11
Nje
138.424
Kamisheni
0.00 USD
Faida
-2.35 USD
AUDJPY
18.05.2023 23:30:48
19.05.2023 06:43:09
Uza
0.1
91.852
91.937
Faida
-0.07 USD
AUDJPY
Tenda
#1546641957
Tarehe ya ufunguzi na wakati
18.05.2023 23:30:48
Aina
Uza
Point ya Kuingia
91.852
Badilisha
-0.01 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:09
Kiasi cha biashara
0.1
Nje
91.937
Kamisheni
0.00 USD
Faida
-0.07 USD
USDJPY
11.05.2023 15:31:10
19.05.2023 06:43:06
Uza
0.08
133.856
138.433
Faida
-2.76 USD
USDJPY
Tenda
#1546372661
Tarehe ya ufunguzi na wakati
11.05.2023 15:31:10
Aina
Uza
Point ya Kuingia
133.856
Badilisha
-0.12 USD
Jumla
-2.65 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:06
Kiasi cha biashara
0.08
Nje
138.433
Kamisheni
0.00 USD
Faida
-2.76 USD
USDJPY
11.05.2023 18:01:28
19.05.2023 06:43:03
Uza
0.09
134.442
138.433
Faida
-2.73 USD
USDJPY
Tenda
#1546389555
Tarehe ya ufunguzi na wakati
11.05.2023 18:01:28
Aina
Uza
Point ya Kuingia
134.442
Badilisha
-0.13 USD
Jumla
-2.59 USD
Tarehe ya kufunga na wakati
19.05.2023 06:43:03
Kiasi cha biashara
0.09
Nje
138.433
Kamisheni
0.00 USD
Faida
-2.73 USD