حالت آزمایشی
#INTC
30.78
قیمت
‪-20.24%‪
Changing (1m)
#GILD
64.60
قیمت
‪-6.63%‪
Changing (1m)
#AGNC
9.47
قیمت
‪-1.97%‪
Changing (1m)
#GOOG
168.69
قیمت
‪8.01%‪
Changing (1m)
#SBUX
73.17
قیمت
‪-15.66%‪
Changing (1m)
#TSLA
183.46
قیمت
‪6.60%‪
Changing (1m)
#PYPL
65.69
قیمت
‪0.23%‪
Changing (1m)
#AMZN
186.67
قیمت
‪0.34%‪
Changing (1m)
#ZM
61.84
قیمت
‪-1.64%‪
Changing (1m)
#LCID
2.87
قیمت
‪7.89%‪
Changing (1m)
#AAPL
181.39
قیمت
‪7.35%‪
Changing (1m)
#META
459.15
قیمت
‪-12.62%‪
Changing (1m)
#ADP
241.50
قیمت
‪-1.34%‪
Changing (1m)
#EBAY
49.46
قیمت
‪-5.47%‪
Changing (1m)
#NVDA
917.19
قیمت
‪4.90%‪
Changing (1m)
#AVGO
1300.33
قیمت
‪-2.03%‪
Changing (1m)
#CSCO
47.08
قیمت
‪-2.93%‪
Changing (1m)
#MDLZ
69.52
قیمت
‪2.34%‪
Changing (1m)
#MSFT
410.46
قیمت
‪-3.49%‪
Changing (1m)
#QCOM
181.02
قیمت
‪4.50%‪
Changing (1m)
#OKTA
97.95
قیمت
‪-2.41%‪
Changing (1m)
#PDD
139.90
قیمت
‪19.94%‪
Changing (1m)
#MRNA
120.47
قیمت
‪17.82%‪
Changing (1m)
#EXPE
115.83
قیمت
‪-12.74%‪
Changing (1m)
#DOCU
59.36
قیمت
‪-0.50%‪
Changing (1m)
#INO
11.77
قیمت
‪3.25%‪
Changing (1m)
#AMD
155.12
قیمت
‪-8.45%‪
Changing (1m)
#PEP
175.38
قیمت
‪3.35%‪
Changing (1m)
#POOL
369.48
قیمت
‪-6.99%‪
Changing (1m)
#AAL
14.42
قیمت
‪-99.32%‪
Changing (1m)
#ABNB
161.85
قیمت
‪0.00%‪
Changing (1m)
#ADBE
492.49
قیمت
‪1.96%‪
Changing (1m)
#ADI
202.18
قیمت
‪0.00%‪
Changing (1m)
#ADSK
215.99
قیمت
‪0.00%‪
Changing (1m)
#AEP
88.83
قیمت
‪0.00%‪
Changing (1m)
#AKAM
100.75
قیمت
‪0.00%‪
Changing (1m)
#ALGN
287.13
قیمت
‪0.00%‪
Changing (1m)
#AMAT
207.55
قیمت
‪-0.97%‪
Changing (1m)
#AMGN
298.75
قیمت
‪11.61%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
5.08
قیمت
‪0.00%‪
Changing (1m)
#BGNE
163.41
قیمت
‪0.00%‪
Changing (1m)
#BIDU
113.26
قیمت
‪9.06%‪
Changing (1m)
#BIIB
220.33
قیمت
‪0.00%‪
Changing (1m)
#BILI
14.57
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3531.79
قیمت
‪-1.63%‪
Changing (1m)
#BLDP
2.83
قیمت
‪0.00%‪
Changing (1m)
#BLNK
3.17
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.29
قیمت
‪0.00%‪
Changing (1m)
#BMRN
82.53
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.97
قیمت
‪0.00%‪
Changing (1m)
#BNTX
92.32
قیمت
‪0.00%‪
Changing (1m)
#BYND
8.01
قیمت
‪7.81%‪
Changing (1m)
#BYON
22.02
قیمت
‪0.00%‪
Changing (1m)
#CBOE
182.57
قیمت
‪0.00%‪
Changing (1m)
#CDNS
283.80
قیمت
‪0.00%‪
Changing (1m)
#CHKP
151.47
قیمت
‪0.00%‪
Changing (1m)
#CHTR
272.14
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
38.54
قیمت
‪0.00%‪
Changing (1m)
#CME
206.84
قیمت
‪-1.85%‪
Changing (1m)
#COIN
225.84
قیمت
‪-12.23%‪
Changing (1m)
#COST
750.32
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.71
قیمت
‪0.00%‪
Changing (1m)
#CTAS
680.48
قیمت
‪0.00%‪
Changing (1m)
#CTSH
66.28
قیمت
‪0.00%‪
Changing (1m)
#CVAC
2.92
قیمت
‪-3.31%‪
Changing (1m)
#DBX
23.54
قیمت
‪0.60%‪
Changing (1m)
#DDOG
125.20
قیمت
‪0.00%‪
Changing (1m)
#DKNG
43.09
قیمت
‪0.00%‪
Changing (1m)
#DLTR
119.73
قیمت
‪0.00%‪
Changing (1m)
#DXCM
128.85
قیمت
‪0.00%‪
Changing (1m)
#EA
129.74
قیمت
‪-0.17%‪
Changing (1m)
#EQIX
693.39
قیمت
‪0.00%‪
Changing (1m)
#FAST
67.03
قیمت
‪0.00%‪
Changing (1m)
#FCX
50.60
قیمت
‪0.00%‪
Changing (1m)
#FITB
37.83
قیمت
‪0.00%‪
Changing (1m)
#FOSL
0.99
قیمت
‪0.00%‪
Changing (1m)
#FOXA
32.23
قیمت
‪0.00%‪
Changing (1m)
#FSLR
195.63
قیمت
‪0.00%‪
Changing (1m)
#FTNT
58.92
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.68
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.88
قیمت
‪0.00%‪
Changing (1m)
#GRPN
11.23
قیمت
‪0.00%‪
Changing (1m)
#GT
12.45
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.88
قیمت
‪0.00%‪
Changing (1m)
#HON
194.09
قیمت
‪0.00%‪
Changing (1m)
#HST
18.78
قیمت
‪0.00%‪
Changing (1m)
#HTHT
41.15
قیمت
‪0.00%‪
Changing (1m)
#IAC
54.98
قیمت
‪0.00%‪
Changing (1m)
#IDXX
475.19
قیمت
‪0.00%‪
Changing (1m)
#INCY
54.00
قیمت
‪0.00%‪
Changing (1m)
#INTU
629.97
قیمت
‪-1.67%‪
Changing (1m)
#IOVA
13.86
قیمت
‪0.00%‪
Changing (1m)
#IQ
5.11
قیمت
‪18.29%‪
Changing (1m)
#ISRG
381.30
قیمت
‪0.00%‪
Changing (1m)
#JD
32.89
قیمت
‪26.06%‪
Changing (1m)
#KDP
33.59
قیمت
‪0.00%‪
Changing (1m)
#KHC
35.60
قیمت
‪0.00%‪
Changing (1m)
#KLAC
713.38
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.61
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
17.87
قیمت
‪0.00%‪
Changing (1m)
#LI
29.23
قیمت
‪-6.67%‪
Changing (1m)
#LRCX
922.02
قیمت
‪-4.52%‪
Changing (1m)
#LYFT
17.47
قیمت
‪0.00%‪
Changing (1m)
#MARA
20.76
قیمت
‪0.00%‪
Changing (1m)
#MCHP
92.94
قیمت
‪0.00%‪
Changing (1m)
#MELI
1660.89
قیمت
‪0.00%‪
Changing (1m)
#MNST
54.22
قیمت
‪0.00%‪
Changing (1m)
#MOMO
6.19
قیمت
‪0.00%‪
Changing (1m)
#MRVL
69.06
قیمت
‪0.00%‪
Changing (1m)
#MTCH
31.99
قیمت
‪0.00%‪
Changing (1m)
#MU
120.26
قیمت
‪0.00%‪
Changing (1m)
#NCLH
16.27
قیمت
‪0.00%‪
Changing (1m)
#NFLX
592.68
قیمت
‪-6.17%‪
Changing (1m)
#NKLA
0.66
قیمت
‪0.00%‪
Changing (1m)
#NTAP
106.86
قیمت
‪0.00%‪
Changing (1m)
#NTES
100.86
قیمت
‪0.00%‪
Changing (1m)
#NVAX
4.91
قیمت
‪11.09%‪
Changing (1m)
#NWS
25.07
قیمت
‪0.00%‪
Changing (1m)
#NXPI
257.15
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1013.93
قیمت
‪0.00%‪
Changing (1m)
#PENN
15.32
قیمت
‪0.00%‪
Changing (1m)
#PLUG
2.69
قیمت
‪-12.94%‪
Changing (1m)
#QRTEA
0.93
قیمت
‪0.00%‪
Changing (1m)
#REGN
952.88
قیمت
‪0.00%‪
Changing (1m)
#RIOT
10.86
قیمت
‪6.37%‪
Changing (1m)
#ROKU
60.49
قیمت
‪0.00%‪
Changing (1m)
#ROST
131.78
قیمت
‪-5.72%‪
Changing (1m)
#SAVE
3.30
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.15
قیمت
‪0.00%‪
Changing (1m)
#SNPS
541.42
قیمت
‪0.00%‪
Changing (1m)
#SWKS
92.04
قیمت
‪0.00%‪
Changing (1m)
#SYMC
20.03
قیمت
‪0.00%‪
Changing (1m)
#TCOM
54.02
قیمت
‪0.00%‪
Changing (1m)
#TEAM
182.75
قیمت
‪0.00%‪
Changing (1m)
#TMUS
162.20
قیمت
‪0.00%‪
Changing (1m)
#TRIP
25.96
قیمت
‪-4.28%‪
Changing (1m)
#TTD
90.39
قیمت
‪0.00%‪
Changing (1m)
#TTWO
147.51
قیمت
‪0.00%‪
Changing (1m)
#TXN
180.38
قیمت
‪0.00%‪
Changing (1m)
#UAL
53.51
قیمت
‪0.00%‪
Changing (1m)
#ULTA
393.55
قیمت
‪0.00%‪
Changing (1m)
#VIRT
22.67
قیمت
‪0.00%‪
Changing (1m)
#VRTX
402.56
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.83
قیمت
‪0.00%‪
Changing (1m)
#WB
9.86
قیمت
‪10.79%‪
Changing (1m)
#WDC
72.98
قیمت
‪0.00%‪
Changing (1m)
#WISH
5.14
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.19
قیمت
‪0.00%‪
Changing (1m)
#WYNN
98.43
قیمت
‪0.00%‪
Changing (1m)
#YY
33.70
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
314.51
قیمت
‪0.00%‪
Changing (1m)