Hali ya demo
#AMWL
0.57
Quote
-35.23%
Kubadilisha (1 m)
#VZ
39.88
Quote
-2.09%
Kubadilisha (1 m)
#BA
168.66
Quote
-11.50%
Kubadilisha (1 m)
#NIO
4.08
Quote
-18.07%
Kubadilisha (1 m)
#BABA
72.56
Quote
0.90%
Kubadilisha (1 m)
#KO
60.63
Quote
0.03%
Kubadilisha (1 m)
#MMM
93.14
Quote
-12.57%
Kubadilisha (1 m)
#PFE
26.24
Quote
-3.49%
Kubadilisha (1 m)
#KODK
4.69
Quote
0.00%
Kubadilisha (1 m)
#WMT
59.03
Quote
-2.98%
Kubadilisha (1 m)
#T
16.47
Quote
-3.06%
Kubadilisha (1 m)
#ABT
107.89
Quote
-1.95%
Kubadilisha (1 m)
#PANW
293.28
Quote
3.50%
Kubadilisha (1 m)
#RNG
30.51
Quote
-13.47%
Kubadilisha (1 m)
#SNOW
151.49
Quote
-4.31%
Kubadilisha (1 m)
#DVN
52.63
Quote
7.19%
Kubadilisha (1 m)
#LMT
459.95
Quote
3.05%
Kubadilisha (1 m)
#AXP
239.08
Quote
5.75%
Kubadilisha (1 m)
#BB
2.89
Quote
6.25%
Kubadilisha (1 m)
#F
12.92
Quote
-0.39%
Kubadilisha (1 m)
#COTY
11.68
Quote
-0.76%
Kubadilisha (1 m)
#EDU
89.46
Quote
-0.99%
Kubadilisha (1 m)
#FTI
25.70
Quote
1.06%
Kubadilisha (1 m)
#NIKE
94.50
Quote
1.25%
Kubadilisha (1 m)
#RTX
101.51
Quote
6.06%
Kubadilisha (1 m)
#AA
36.04
Quote
13.12%
Kubadilisha (1 m)
#C
62.52
Quote
2.96%
Kubadilisha (1 m)
#CVX
162.48
Quote
3.74%
Kubadilisha (1 m)
#JNJ
150.07
Quote
-3.67%
Kubadilisha (1 m)
#JPM
191.88
Quote
-1.82%
Kubadilisha (1 m)
#MCD
276.54
Quote
-1.10%
Kubadilisha (1 m)
#ABBV
170.11
Quote
-4.83%
Kubadilisha (1 m)
#ACN
317.26
Quote
0.00%
Kubadilisha (1 m)
#ADM
61.70
Quote
-1.20%
Kubadilisha (1 m)
#AFG
129.48
Quote
0.00%
Kubadilisha (1 m)
#AFL
83.74
Quote
0.00%
Kubadilisha (1 m)
#ALB
115.45
Quote
0.00%
Kubadilisha (1 m)
#ALL
176.28
Quote
0.00%
Kubadilisha (1 m)
#AON
312.82
Quote
0.00%
Kubadilisha (1 m)
#APD
234.07
Quote
0.00%
Kubadilisha (1 m)
#ASX
10.33
Quote
0.00%
Kubadilisha (1 m)
#AVB
188.89
Quote
0.00%
Kubadilisha (1 m)
#AZO
2969.18
Quote
0.00%
Kubadilisha (1 m)
#BAC
38.28
Quote
3.21%
Kubadilisha (1 m)
#BAP
169.57
Quote
0.00%
Kubadilisha (1 m)
#BAX
40.98
Quote
0.00%
Kubadilisha (1 m)
#BBY
75.24
Quote
0.00%
Kubadilisha (1 m)
#BDX
234.98
Quote
0.00%
Kubadilisha (1 m)
#BE
9.84
Quote
0.00%
Kubadilisha (1 m)
#BK
57.61
Quote
0.00%
Kubadilisha (1 m)
#BLK
768.23
Quote
-6.33%
Kubadilisha (1 m)
#BMY
49.21
Quote
0.00%
Kubadilisha (1 m)
#BX
125.32
Quote
0.00%
Kubadilisha (1 m)
#CAH
103.40
Quote
0.00%
Kubadilisha (1 m)
#CAT
364.27
Quote
1.57%
Kubadilisha (1 m)
#CB
250.79
Quote
0.00%
Kubadilisha (1 m)
#CCI
95.62
Quote
0.00%
Kubadilisha (1 m)
#CHT
38.57
Quote
0.00%
Kubadilisha (1 m)
#CIM
4.19
Quote
0.00%
Kubadilisha (1 m)
#CL
88.84
Quote
-0.19%
Kubadilisha (1 m)
#CLX
145.28
Quote
-3.81%
Kubadilisha (1 m)
#CMA
52.86
Quote
0.99%
Kubadilisha (1 m)
#CMI
293.01
Quote
0.00%
Kubadilisha (1 m)
#CNC
75.95
Quote
-0.89%
Kubadilisha (1 m)
#COF
149.61
Quote
0.00%
Kubadilisha (1 m)
#CPNG
22.91
Quote
0.00%
Kubadilisha (1 m)
#CRM
274.44
Quote
-10.05%
Kubadilisha (1 m)
#CSX
34.92
Quote
0.00%
Kubadilisha (1 m)
#CVS
68.91
Quote
0.00%
Kubadilisha (1 m)
#CX
8.23
Quote
0.00%
Kubadilisha (1 m)
#D
50.81
Quote
0.00%
Kubadilisha (1 m)
#DAL
49.46
Quote
0.00%
Kubadilisha (1 m)
#DASH
129.81
Quote
0.00%
Kubadilisha (1 m)
#DE
398.38
Quote
0.00%
Kubadilisha (1 m)
#DELL
119.05
Quote
5.00%
Kubadilisha (1 m)
#DFS
129.07
Quote
0.00%
Kubadilisha (1 m)
#DG
142.89
Quote
0.00%
Kubadilisha (1 m)
#DHI
148.37
Quote
0.00%
Kubadilisha (1 m)
#DHR
253.99
Quote
0.00%
Kubadilisha (1 m)
#DIS
113.47
Quote
-4.30%
Kubadilisha (1 m)
#DOW
56.97
Quote
0.00%
Kubadilisha (1 m)
#DTE
110.20
Quote
0.00%
Kubadilisha (1 m)
#DUK
98.24
Quote
0.00%
Kubadilisha (1 m)
#ECL
219.73
Quote
0.00%
Kubadilisha (1 m)
#ED
92.98
Quote
0.00%
Kubadilisha (1 m)
#EL
148.90
Quote
0.00%
Kubadilisha (1 m)
#EMN
97.07
Quote
0.00%
Kubadilisha (1 m)
#EMR
110.09
Quote
0.00%
Kubadilisha (1 m)
#EOG
135.14
Quote
0.00%
Kubadilisha (1 m)
#EPD
28.92
Quote
0.00%
Kubadilisha (1 m)
#EQR
63.38
Quote
0.00%
Kubadilisha (1 m)
#ESS
243.13
Quote
0.00%
Kubadilisha (1 m)
#ETN
312.99
Quote
0.00%
Kubadilisha (1 m)
#EW
87.60
Quote
0.00%
Kubadilisha (1 m)
#EXC
37.62
Quote
0.00%
Kubadilisha (1 m)
#FDX
271.96
Quote
0.00%
Kubadilisha (1 m)
#FIS
72.09
Quote
2.01%
Kubadilisha (1 m)
#FMX
117.75
Quote
0.00%
Kubadilisha (1 m)
#FTV
80.96
Quote
0.00%
Kubadilisha (1 m)
#GD
292.79
Quote
4.65%
Kubadilisha (1 m)
#GE
160.67
Quote
-8.10%
Kubadilisha (1 m)
#GFI
16.84
Quote
8.65%
Kubadilisha (1 m)
#GIS
70.83
Quote
0.00%
Kubadilisha (1 m)
#GLW
31.68
Quote
0.00%
Kubadilisha (1 m)
#GM
45.46
Quote
0.00%
Kubadilisha (1 m)
#GPN
126.55
Quote
-3.97%
Kubadilisha (1 m)
#GPS
20.95
Quote
0.00%
Kubadilisha (1 m)
#GS
423.84
Quote
4.03%
Kubadilisha (1 m)
#GWW
957.79
Quote
0.00%
Kubadilisha (1 m)
#HAL
38.79
Quote
0.00%
Kubadilisha (1 m)
#HCA
318.43
Quote
0.00%
Kubadilisha (1 m)
#HD
339.53
Quote
-12.75%
Kubadilisha (1 m)
#HES
157.22
Quote
0.00%
Kubadilisha (1 m)
#HLF
9.30
Quote
0.00%
Kubadilisha (1 m)
#HLT
196.93
Quote
0.00%
Kubadilisha (1 m)
#HOG
39.94
Quote
0.00%
Kubadilisha (1 m)
#HPE
16.88
Quote
0.00%
Kubadilisha (1 m)
#HPQ
27.78
Quote
-7.21%
Kubadilisha (1 m)
#HRB
47.72
Quote
0.00%
Kubadilisha (1 m)
#HSY
187.20
Quote
0.00%
Kubadilisha (1 m)
#HUM
326.27
Quote
0.00%
Kubadilisha (1 m)
#HYLN
1.30
Quote
0.00%
Kubadilisha (1 m)
#IBM
182.15
Quote
-3.80%
Kubadilisha (1 m)
#ICE
131.80
Quote
0.00%
Kubadilisha (1 m)
#ITW
251.19
Quote
0.00%
Kubadilisha (1 m)
#JBL
120.10
Quote
0.00%
Kubadilisha (1 m)
#JCI
65.36
Quote
0.00%
Kubadilisha (1 m)
#JKS
23.11
Quote
0.00%
Kubadilisha (1 m)
#JWN
19.81
Quote
0.00%
Kubadilisha (1 m)
#KEY
14.75
Quote
0.00%
Kubadilisha (1 m)
#KGC
6.57
Quote
0.00%
Kubadilisha (1 m)
#KKR
97.78
Quote
0.00%
Kubadilisha (1 m)
#KMB
136.02
Quote
0.00%
Kubadilisha (1 m)
#KMI
18.76
Quote
4.45%
Kubadilisha (1 m)
#KR
55.87
Quote
0.00%
Kubadilisha (1 m)
#KSS
25.23
Quote
0.00%
Kubadilisha (1 m)
#LAC
4.68
Quote
-36.24%
Kubadilisha (1 m)
#LEN
155.82
Quote
0.00%
Kubadilisha (1 m)
#LHX
208.47
Quote
0.00%
Kubadilisha (1 m)
#LLY
745.30
Quote
0.00%
Kubadilisha (1 m)
#LOW
233.93
Quote
0.00%
Kubadilisha (1 m)
#LUMN
1.41
Quote
-15.57%
Kubadilisha (1 m)
#LUV
29.72
Quote
0.00%
Kubadilisha (1 m)
#LVS
46.21
Quote
0.00%
Kubadilisha (1 m)
#LYB
100.90
Quote
0.00%
Kubadilisha (1 m)
#M
19.06
Quote
0.00%
Kubadilisha (1 m)
#MA
462.21
Quote
-2.83%
Kubadilisha (1 m)
#MANU
15.63
Quote
0.00%
Kubadilisha (1 m)
#MCK
532.30
Quote
0.00%
Kubadilisha (1 m)
#MCO
381.88
Quote
0.00%
Kubadilisha (1 m)
#MDT
81.19
Quote
0.00%
Kubadilisha (1 m)
#MET
72.16
Quote
0.00%
Kubadilisha (1 m)
#MFA
10.77
Quote
0.00%
Kubadilisha (1 m)
#MLM
596.58
Quote
-1.05%
Kubadilisha (1 m)
#MMC
201.39
Quote
0.00%
Kubadilisha (1 m)
#MO
42.95
Quote
-1.06%
Kubadilisha (1 m)
#MPC
199.07
Quote
0.00%
Kubadilisha (1 m)
#MPLX
41.69
Quote
0.00%
Kubadilisha (1 m)
#MRKNY
127.03
Quote
0.00%
Kubadilisha (1 m)
#MRO
27.82
Quote
0.00%
Kubadilisha (1 m)
#MS
93.65
Quote
1.84%
Kubadilisha (1 m)
#MTB
146.93
Quote
0.00%
Kubadilisha (1 m)
#NBR
80.68
Quote
0.00%
Kubadilisha (1 m)
#NEE
66.16
Quote
0.00%
Kubadilisha (1 m)
#NEM
37.76
Quote
0.00%
Kubadilisha (1 m)
#NOC
475.64
Quote
0.00%
Kubadilisha (1 m)
#NOK
3.67
Quote
0.00%
Kubadilisha (1 m)
#NOW
740.65
Quote
0.00%
Kubadilisha (1 m)
#NSC
245.43
Quote
-2.88%
Kubadilisha (1 m)
#OIS
5.52
Quote
-9.66%
Kubadilisha (1 m)
#OKE
80.34
Quote
0.00%
Kubadilisha (1 m)
#OMC
94.49
Quote
0.00%
Kubadilisha (1 m)
#ORCL
115.25
Quote
0.00%
Kubadilisha (1 m)
#OXY
67.36
Quote
4.30%
Kubadilisha (1 m)
#PBR
16.96
Quote
0.00%
Kubadilisha (1 m)
#PCG
17.00
Quote
0.00%
Kubadilisha (1 m)
#PEG
66.50
Quote
0.00%
Kubadilisha (1 m)
#PG
161.69
Quote
0.62%
Kubadilisha (1 m)
#PGR
214.37
Quote
0.00%
Kubadilisha (1 m)
#PH
551.75
Quote
0.00%
Kubadilisha (1 m)
#PINS
33.28
Quote
0.00%
Kubadilisha (1 m)
#PLD
105.18
Quote
0.00%
Kubadilisha (1 m)
#PLTR
21.69
Quote
0.00%
Kubadilisha (1 m)
#PM
96.87
Quote
6.03%
Kubadilisha (1 m)
#PNC
157.93
Quote
0.00%
Kubadilisha (1 m)
#PPG
130.44
Quote
0.00%
Kubadilisha (1 m)
#PRU
111.70
Quote
0.00%
Kubadilisha (1 m)
#PSA
262.70
Quote
0.00%
Kubadilisha (1 m)
#PSX
158.95
Quote
0.00%
Kubadilisha (1 m)
#PXD
275.14
Quote
0.00%
Kubadilisha (1 m)
#QS
5.59
Quote
0.00%
Kubadilisha (1 m)
#RACE
423.95
Quote
0.00%
Kubadilisha (1 m)
#RCL
136.69
Quote
0.00%
Kubadilisha (1 m)
#RF
19.44
Quote
0.00%
Kubadilisha (1 m)
#RIG
5.95
Quote
0.00%
Kubadilisha (1 m)
#ROK
277.18
Quote
0.00%
Kubadilisha (1 m)
#ROP
542.74
Quote
0.00%
Kubadilisha (1 m)
#SAPNY
186.82
Quote
0.00%
Kubadilisha (1 m)
#SCHW
74.85
Quote
0.00%
Kubadilisha (1 m)
#SHOP
74.46
Quote
0.00%
Kubadilisha (1 m)
#SHW
302.93
Quote
0.00%
Kubadilisha (1 m)
#SIG
100.90
Quote
0.00%
Kubadilisha (1 m)
#SIX
24.15
Quote
0.00%
Kubadilisha (1 m)
#SLB
49.62
Quote
-8.75%
Kubadilisha (1 m)
#SNAP
11.55
Quote
0.00%
Kubadilisha (1 m)
#SO
73.18
Quote
0.00%
Kubadilisha (1 m)
#SONY
81.70
Quote
0.00%
Kubadilisha (1 m)
#SPCE
0.92
Quote
0.00%
Kubadilisha (1 m)
#SPG
144.25
Quote
0.00%
Kubadilisha (1 m)
#SPGI
411.94
Quote
0.00%
Kubadilisha (1 m)
#SPOT
311.56
Quote
0.00%
Kubadilisha (1 m)
#SQ
74.18
Quote
-8.56%
Kubadilisha (1 m)
#SQM
44.93
Quote
0.00%
Kubadilisha (1 m)
#SRE
71.42
Quote
0.00%
Kubadilisha (1 m)
#STLA
24.97
Quote
0.00%
Kubadilisha (1 m)
#STT
74.73
Quote
0.00%
Kubadilisha (1 m)
#STZ
261.51
Quote
-2.54%
Kubadilisha (1 m)
#SWK
90.97
Quote
0.00%
Kubadilisha (1 m)
#SYF
42.94
Quote
0.00%
Kubadilisha (1 m)
#SYK
333.73
Quote
0.00%
Kubadilisha (1 m)
#SYY
77.10
Quote
0.00%
Kubadilisha (1 m)
#TAL
12.19
Quote
0.00%
Kubadilisha (1 m)
#TAP
63.96
Quote
-4.92%
Kubadilisha (1 m)
#TEVA
12.93
Quote
0.00%
Kubadilisha (1 m)
#TFC
39.03
Quote
0.00%
Kubadilisha (1 m)
#TGT
166.49
Quote
-3.49%
Kubadilisha (1 m)
#TJX
94.36
Quote
0.00%
Kubadilisha (1 m)
#TME
12.26
Quote
10.65%
Kubadilisha (1 m)
#TMO
575.49
Quote
0.00%
Kubadilisha (1 m)
#TOT
72.86
Quote
6.58%
Kubadilisha (1 m)
#TRV
213.77
Quote
0.00%
Kubadilisha (1 m)
#TSM
132.94
Quote
-5.02%
Kubadilisha (1 m)
#TSN
60.98
Quote
0.00%
Kubadilisha (1 m)
#TUP
1.05
Quote
0.00%
Kubadilisha (1 m)
#TWLO
60.27
Quote
0.00%
Kubadilisha (1 m)
#UA
6.66
Quote
0.00%
Kubadilisha (1 m)
#UBER
70.92
Quote
0.00%
Kubadilisha (1 m)
#UMC
7.56
Quote
0.00%
Kubadilisha (1 m)
#UNH
487.75
Quote
0.00%
Kubadilisha (1 m)
#UNP
236.89
Quote
0.00%
Kubadilisha (1 m)
#UPS
147.36
Quote
0.00%
Kubadilisha (1 m)
#USB
41.12
Quote
0.00%
Kubadilisha (1 m)
#V
273.68
Quote
-2.48%
Kubadilisha (1 m)
#VALE
12.23
Quote
0.00%
Kubadilisha (1 m)
#VFC
12.89
Quote
-9.92%
Kubadilisha (1 m)
#VIPS
15.84
Quote
0.00%
Kubadilisha (1 m)
#VLO
167.19
Quote
0.00%
Kubadilisha (1 m)
#VMC
259.64
Quote
-5.17%
Kubadilisha (1 m)
#WBA
18.16
Quote
-13.28%
Kubadilisha (1 m)
#WDAY
257.63
Quote
0.00%
Kubadilisha (1 m)
#WFC
61.11
Quote
0.00%
Kubadilisha (1 m)
#WM
209.18
Quote
-1.26%
Kubadilisha (1 m)
#XOM
120.98
Quote
5.09%
Kubadilisha (1 m)
#ZTO
20.20
Quote
-4.31%
Kubadilisha (1 m)