Hali ya demo
#AMWL
0.54
Quote
-35.71%
Kubadilisha (1 m)
#BABA
69.09
Quote
-5.29%
Kubadilisha (1 m)
#VZ
40.62
Quote
1.88%
Kubadilisha (1 m)
#MMM
91.93
Quote
-12.59%
Kubadilisha (1 m)
#KO
60.29
Quote
0.17%
Kubadilisha (1 m)
#PM
93.42
Quote
-2.43%
Kubadilisha (1 m)
#KODK
4.55
Quote
-5.21%
Kubadilisha (1 m)
#NIO
3.80
Quote
-26.78%
Kubadilisha (1 m)
#WMT
59.47
Quote
-2.32%
Kubadilisha (1 m)
#T
16.49
Quote
-4.41%
Kubadilisha (1 m)
#PFE
25.96
Quote
-5.91%
Kubadilisha (1 m)
#ABT
107.19
Quote
-5.43%
Kubadilisha (1 m)
#BA
170.61
Quote
-5.39%
Kubadilisha (1 m)
#CL
87.19
Quote
-1.59%
Kubadilisha (1 m)
#PANW
277.07
Quote
-1.05%
Kubadilisha (1 m)
#RNG
29.29
Quote
-16.65%
Kubadilisha (1 m)
#SNOW
145.09
Quote
-5.04%
Kubadilisha (1 m)
#DVN
51.85
Quote
8.50%
Kubadilisha (1 m)
#LMT
464.43
Quote
6.41%
Kubadilisha (1 m)
#BB
2.74
Quote
6.61%
Kubadilisha (1 m)
#CAT
352.82
Quote
0.47%
Kubadilisha (1 m)
#COTY
11.06
Quote
-7.99%
Kubadilisha (1 m)
#F
12.08
Quote
-0.90%
Kubadilisha (1 m)
#AXP
228.90
Quote
4.07%
Kubadilisha (1 m)
#EDU
85.03
Quote
-6.29%
Kubadilisha (1 m)
#FTI
25.10
Quote
2.74%
Kubadilisha (1 m)
#NIKE
95.19
Quote
-3.55%
Kubadilisha (1 m)
#RTX
102.03
Quote
7.72%
Kubadilisha (1 m)
#AA
35.66
Quote
21.38%
Kubadilisha (1 m)
#C
58.95
Quote
-0.07%
Kubadilisha (1 m)
#CVX
160.30
Quote
2.86%
Kubadilisha (1 m)
#JNJ
147.50
Quote
-5.61%
Kubadilisha (1 m)
#JPM
185.12
Quote
-3.99%
Kubadilisha (1 m)
#ABBV
165.77
Quote
-7.48%
Kubadilisha (1 m)
#ACN
315.90
Quote
0.00%
Kubadilisha (1 m)
#ADM
62.86
Quote
4.31%
Kubadilisha (1 m)
#AFG
127.93
Quote
0.00%
Kubadilisha (1 m)
#AFL
83.30
Quote
0.00%
Kubadilisha (1 m)
#ALB
112.82
Quote
0.00%
Kubadilisha (1 m)
#ALL
173.45
Quote
0.00%
Kubadilisha (1 m)
#AON
309.93
Quote
0.00%
Kubadilisha (1 m)
#APD
232.02
Quote
0.00%
Kubadilisha (1 m)
#ASX
10.03
Quote
0.00%
Kubadilisha (1 m)
#AVB
183.31
Quote
0.00%
Kubadilisha (1 m)
#AZO
2987.45
Quote
0.00%
Kubadilisha (1 m)
#BAC
36.92
Quote
2.13%
Kubadilisha (1 m)
#BAP
164.23
Quote
0.00%
Kubadilisha (1 m)
#BAX
39.52
Quote
0.00%
Kubadilisha (1 m)
#BBY
76.11
Quote
0.00%
Kubadilisha (1 m)
#BDX
233.72
Quote
0.00%
Kubadilisha (1 m)
#BE
9.55
Quote
0.00%
Kubadilisha (1 m)
#BK
56.20
Quote
0.00%
Kubadilisha (1 m)
#BLK
747.40
Quote
-5.98%
Kubadilisha (1 m)
#BMY
49.01
Quote
0.00%
Kubadilisha (1 m)
#BX
118.34
Quote
0.00%
Kubadilisha (1 m)
#CAH
107.73
Quote
0.00%
Kubadilisha (1 m)
#CB
250.13
Quote
0.00%
Kubadilisha (1 m)
#CCI
95.07
Quote
0.00%
Kubadilisha (1 m)
#CHT
37.89
Quote
0.00%
Kubadilisha (1 m)
#CIM
4.08
Quote
0.00%
Kubadilisha (1 m)
#CLX
142.65
Quote
-4.60%
Kubadilisha (1 m)
#CMA
51.38
Quote
4.37%
Kubadilisha (1 m)
#CMI
287.03
Quote
0.00%
Kubadilisha (1 m)
#CNC
75.17
Quote
-3.31%
Kubadilisha (1 m)
#COF
143.31
Quote
0.00%
Kubadilisha (1 m)
#CPNG
22.12
Quote
0.00%
Kubadilisha (1 m)
#CRM
268.92
Quote
-9.57%
Kubadilisha (1 m)
#CSX
34.29
Quote
0.00%
Kubadilisha (1 m)
#CVS
69.76
Quote
0.00%
Kubadilisha (1 m)
#CX
7.94
Quote
0.00%
Kubadilisha (1 m)
#D
49.83
Quote
0.00%
Kubadilisha (1 m)
#DAL
47.79
Quote
0.00%
Kubadilisha (1 m)
#DASH
126.17
Quote
0.00%
Kubadilisha (1 m)
#DE
399.73
Quote
0.00%
Kubadilisha (1 m)
#DELL
114.77
Quote
7.48%
Kubadilisha (1 m)
#DFS
124.97
Quote
0.00%
Kubadilisha (1 m)
#DG
145.50
Quote
0.00%
Kubadilisha (1 m)
#DHI
141.68
Quote
0.00%
Kubadilisha (1 m)
#DHR
234.89
Quote
0.00%
Kubadilisha (1 m)
#DIS
111.94
Quote
-1.66%
Kubadilisha (1 m)
#DOW
56.77
Quote
0.00%
Kubadilisha (1 m)
#DTE
108.56
Quote
0.00%
Kubadilisha (1 m)
#DUK
98.23
Quote
0.00%
Kubadilisha (1 m)
#ECL
218.25
Quote
0.00%
Kubadilisha (1 m)
#ED
92.14
Quote
0.00%
Kubadilisha (1 m)
#EL
144.22
Quote
0.00%
Kubadilisha (1 m)
#EMN
96.68
Quote
0.00%
Kubadilisha (1 m)
#EMR
108.68
Quote
0.00%
Kubadilisha (1 m)
#EOG
132.94
Quote
0.00%
Kubadilisha (1 m)
#EPD
28.92
Quote
0.00%
Kubadilisha (1 m)
#EQR
61.51
Quote
0.00%
Kubadilisha (1 m)
#ESS
235.15
Quote
0.00%
Kubadilisha (1 m)
#ETN
303.48
Quote
0.00%
Kubadilisha (1 m)
#EW
85.75
Quote
0.00%
Kubadilisha (1 m)
#EXC
37.58
Quote
0.00%
Kubadilisha (1 m)
#FDX
266.45
Quote
0.00%
Kubadilisha (1 m)
#FIS
70.73
Quote
2.11%
Kubadilisha (1 m)
#FMX
120.61
Quote
0.00%
Kubadilisha (1 m)
#FTV
79.57
Quote
0.00%
Kubadilisha (1 m)
#GD
288.60
Quote
3.25%
Kubadilisha (1 m)
#GE
148.05
Quote
-12.73%
Kubadilisha (1 m)
#GFI
17.79
Quote
25.28%
Kubadilisha (1 m)
#GIS
70.58
Quote
0.00%
Kubadilisha (1 m)
#GLW
31.23
Quote
0.00%
Kubadilisha (1 m)
#GM
42.23
Quote
0.00%
Kubadilisha (1 m)
#GPN
121.75
Quote
-6.80%
Kubadilisha (1 m)
#GPS
20.62
Quote
0.00%
Kubadilisha (1 m)
#GS
404.03
Quote
5.11%
Kubadilisha (1 m)
#GWW
936.70
Quote
0.00%
Kubadilisha (1 m)
#HAL
39.04
Quote
0.00%
Kubadilisha (1 m)
#HCA
305.28
Quote
0.00%
Kubadilisha (1 m)
#HD
333.58
Quote
-11.09%
Kubadilisha (1 m)
#HES
154.01
Quote
0.00%
Kubadilisha (1 m)
#HLF
8.78
Quote
0.00%
Kubadilisha (1 m)
#HLT
194.67
Quote
0.00%
Kubadilisha (1 m)
#HOG
37.88
Quote
0.00%
Kubadilisha (1 m)
#HPE
16.73
Quote
0.00%
Kubadilisha (1 m)
#HPQ
27.78
Quote
-6.12%
Kubadilisha (1 m)
#HRB
46.62
Quote
0.00%
Kubadilisha (1 m)
#HSY
184.31
Quote
0.00%
Kubadilisha (1 m)
#HUM
328.36
Quote
0.00%
Kubadilisha (1 m)
#HYLN
1.27
Quote
0.00%
Kubadilisha (1 m)
#IBM
181.26
Quote
-4.86%
Kubadilisha (1 m)
#ICE
130.58
Quote
0.00%
Kubadilisha (1 m)
#ITW
249.68
Quote
0.00%
Kubadilisha (1 m)
#JBL
118.26
Quote
0.00%
Kubadilisha (1 m)
#JCI
63.73
Quote
0.00%
Kubadilisha (1 m)
#JKS
21.58
Quote
0.00%
Kubadilisha (1 m)
#JWN
18.76
Quote
0.00%
Kubadilisha (1 m)
#KEY
14.58
Quote
0.00%
Kubadilisha (1 m)
#KGC
6.74
Quote
0.00%
Kubadilisha (1 m)
#KKR
92.30
Quote
0.00%
Kubadilisha (1 m)
#KMB
126.61
Quote
0.00%
Kubadilisha (1 m)
#KMI
18.80
Quote
5.86%
Kubadilisha (1 m)
#KR
56.57
Quote
0.00%
Kubadilisha (1 m)
#KSS
22.99
Quote
0.00%
Kubadilisha (1 m)
#LAC
4.68
Quote
-15.37%
Kubadilisha (1 m)
#LEN
149.43
Quote
0.00%
Kubadilisha (1 m)
#LHX
204.77
Quote
0.00%
Kubadilisha (1 m)
#LLY
725.73
Quote
0.00%
Kubadilisha (1 m)
#LOW
229.23
Quote
0.00%
Kubadilisha (1 m)
#LUMN
1.31
Quote
-24.28%
Kubadilisha (1 m)
#LUV
29.40
Quote
0.00%
Kubadilisha (1 m)
#LVS
45.60
Quote
0.00%
Kubadilisha (1 m)
#LYB
100.41
Quote
0.00%
Kubadilisha (1 m)
#M
18.62
Quote
0.00%
Kubadilisha (1 m)
#MA
453.42
Quote
-5.65%
Kubadilisha (1 m)
#MANU
15.12
Quote
0.00%
Kubadilisha (1 m)
#MCD
271.93
Quote
-3.20%
Kubadilisha (1 m)
#MCK
524.44
Quote
0.00%
Kubadilisha (1 m)
#MCO
374.34
Quote
0.00%
Kubadilisha (1 m)
#MDT
79.39
Quote
0.00%
Kubadilisha (1 m)
#MET
71.07
Quote
0.00%
Kubadilisha (1 m)
#MFA
10.36
Quote
0.00%
Kubadilisha (1 m)
#MLM
572.80
Quote
-3.70%
Kubadilisha (1 m)
#MMC
201.86
Quote
0.00%
Kubadilisha (1 m)
#MO
42.24
Quote
-5.48%
Kubadilisha (1 m)
#MPC
196.06
Quote
0.00%
Kubadilisha (1 m)
#MPLX
40.67
Quote
0.00%
Kubadilisha (1 m)
#MRKNY
125.80
Quote
0.00%
Kubadilisha (1 m)
#MRO
27.46
Quote
0.00%
Kubadilisha (1 m)
#MS
90.85
Quote
2.96%
Kubadilisha (1 m)
#MTB
142.59
Quote
0.00%
Kubadilisha (1 m)
#NBR
77.16
Quote
0.00%
Kubadilisha (1 m)
#NEE
64.67
Quote
0.00%
Kubadilisha (1 m)
#NEM
39.05
Quote
0.00%
Kubadilisha (1 m)
#NOC
462.33
Quote
0.00%
Kubadilisha (1 m)
#NOK
3.50
Quote
0.00%
Kubadilisha (1 m)
#NOW
710.67
Quote
0.00%
Kubadilisha (1 m)
#NSC
241.12
Quote
-6.24%
Kubadilisha (1 m)
#OIS
5.53
Quote
-5.63%
Kubadilisha (1 m)
#OKE
79.54
Quote
0.00%
Kubadilisha (1 m)
#OMC
92.48
Quote
0.00%
Kubadilisha (1 m)
#ORCL
115.01
Quote
0.00%
Kubadilisha (1 m)
#OXY
66.75
Quote
5.17%
Kubadilisha (1 m)
#PBR
16.32
Quote
0.00%
Kubadilisha (1 m)
#PCG
16.79
Quote
0.00%
Kubadilisha (1 m)
#PEG
65.65
Quote
0.00%
Kubadilisha (1 m)
#PG
157.73
Quote
-2.65%
Kubadilisha (1 m)
#PGR
214.60
Quote
0.00%
Kubadilisha (1 m)
#PH
532.79
Quote
0.00%
Kubadilisha (1 m)
#PINS
32.38
Quote
0.00%
Kubadilisha (1 m)
#PLD
103.73
Quote
0.00%
Kubadilisha (1 m)
#PLTR
20.37
Quote
0.00%
Kubadilisha (1 m)
#PNC
151.89
Quote
0.00%
Kubadilisha (1 m)
#PPG
130.32
Quote
0.00%
Kubadilisha (1 m)
#PRU
110.54
Quote
0.00%
Kubadilisha (1 m)
#PSA
259.78
Quote
0.00%
Kubadilisha (1 m)
#PSX
155.22
Quote
0.00%
Kubadilisha (1 m)
#PXD
270.57
Quote
0.00%
Kubadilisha (1 m)
#QS
5.34
Quote
0.00%
Kubadilisha (1 m)
#RACE
408.64
Quote
0.00%
Kubadilisha (1 m)
#RCL
128.08
Quote
0.00%
Kubadilisha (1 m)
#RF
18.76
Quote
0.00%
Kubadilisha (1 m)
#RIG
5.65
Quote
0.00%
Kubadilisha (1 m)
#ROK
269.92
Quote
0.00%
Kubadilisha (1 m)
#ROP
534.05
Quote
0.00%
Kubadilisha (1 m)
#SAPNY
175.24
Quote
0.00%
Kubadilisha (1 m)
#SCHW
73.19
Quote
0.00%
Kubadilisha (1 m)
#SHOP
69.11
Quote
0.00%
Kubadilisha (1 m)
#SHW
306.08
Quote
0.00%
Kubadilisha (1 m)
#SIG
95.18
Quote
0.00%
Kubadilisha (1 m)
#SIX
23.50
Quote
0.00%
Kubadilisha (1 m)
#SLB
49.96
Quote
-7.24%
Kubadilisha (1 m)
#SNAP
11.31
Quote
0.00%
Kubadilisha (1 m)
#SO
71.93
Quote
0.00%
Kubadilisha (1 m)
#SONY
81.27
Quote
0.00%
Kubadilisha (1 m)
#SPCE
0.85
Quote
0.00%
Kubadilisha (1 m)
#SPG
139.85
Quote
0.00%
Kubadilisha (1 m)
#SPGI
411.27
Quote
0.00%
Kubadilisha (1 m)
#SPOT
275.73
Quote
0.00%
Kubadilisha (1 m)
#SQ
69.98
Quote
-10.71%
Kubadilisha (1 m)
#SQM
45.00
Quote
0.00%
Kubadilisha (1 m)
#SRE
70.02
Quote
0.00%
Kubadilisha (1 m)
#STLA
25.59
Quote
0.00%
Kubadilisha (1 m)
#STT
73.66
Quote
0.00%
Kubadilisha (1 m)
#STZ
262.39
Quote
-2.01%
Kubadilisha (1 m)
#SWK
89.05
Quote
0.00%
Kubadilisha (1 m)
#SYF
41.75
Quote
0.00%
Kubadilisha (1 m)
#SYK
325.39
Quote
0.00%
Kubadilisha (1 m)
#SYY
76.47
Quote
0.00%
Kubadilisha (1 m)
#TAL
11.43
Quote
0.00%
Kubadilisha (1 m)
#TAP
64.37
Quote
-4.75%
Kubadilisha (1 m)
#TEVA
12.87
Quote
0.00%
Kubadilisha (1 m)
#TFC
36.57
Quote
0.00%
Kubadilisha (1 m)
#TGT
167.70
Quote
0.47%
Kubadilisha (1 m)
#TJX
92.88
Quote
0.00%
Kubadilisha (1 m)
#TME
11.34
Quote
5.88%
Kubadilisha (1 m)
#TMO
543.73
Quote
0.00%
Kubadilisha (1 m)
#TOT
71.91
Quote
4.37%
Kubadilisha (1 m)
#TRV
213.78
Quote
0.00%
Kubadilisha (1 m)
#TSM
127.81
Quote
-4.58%
Kubadilisha (1 m)
#TSN
59.82
Quote
0.00%
Kubadilisha (1 m)
#TUP
0.94
Quote
0.00%
Kubadilisha (1 m)
#TWLO
57.57
Quote
0.00%
Kubadilisha (1 m)
#UA
6.43
Quote
0.00%
Kubadilisha (1 m)
#UBER
69.16
Quote
0.00%
Kubadilisha (1 m)
#UMC
7.39
Quote
0.00%
Kubadilisha (1 m)
#UNH
500.86
Quote
0.00%
Kubadilisha (1 m)
#UNP
231.37
Quote
0.00%
Kubadilisha (1 m)
#UPS
143.11
Quote
0.00%
Kubadilisha (1 m)
#USB
40.15
Quote
0.00%
Kubadilisha (1 m)
#V
269.12
Quote
-5.85%
Kubadilisha (1 m)
#VALE
12.13
Quote
0.00%
Kubadilisha (1 m)
#VFC
12.79
Quote
-10.62%
Kubadilisha (1 m)
#VIPS
15.10
Quote
0.00%
Kubadilisha (1 m)
#VLO
163.40
Quote
0.00%
Kubadilisha (1 m)
#VMC
251.71
Quote
-6.19%
Kubadilisha (1 m)
#WBA
18.12
Quote
-12.93%
Kubadilisha (1 m)
#WDAY
250.88
Quote
0.00%
Kubadilisha (1 m)
#WFC
60.40
Quote
0.00%
Kubadilisha (1 m)
#WM
206.90
Quote
-2.67%
Kubadilisha (1 m)
#XOM
119.94
Quote
6.35%
Kubadilisha (1 m)
#ZTO
19.89
Quote
-7.62%
Kubadilisha (1 m)