Hali ya demo
#INTC
36.31
Quote
-15.79%
Kubadilisha (1 m)
#AGNC
9.12
Quote
-5.20%
Kubadilisha (1 m)
#GOOG
156.30
Quote
3.50%
Kubadilisha (1 m)
#TSLA
161.47
Quote
-3.37%
Kubadilisha (1 m)
#PYPL
63.49
Quote
-0.03%
Kubadilisha (1 m)
#AAPL
172.70
Quote
-2.28%
Kubadilisha (1 m)
#AMZN
183.67
Quote
4.94%
Kubadilisha (1 m)
#LCID
2.43
Quote
-10.99%
Kubadilisha (1 m)
#EBAY
50.89
Quote
-2.25%
Kubadilisha (1 m)
#META
500.13
Quote
2.68%
Kubadilisha (1 m)
#AVGO
1310.66
Quote
5.36%
Kubadilisha (1 m)
#MSFT
413.68
Quote
-0.93%
Kubadilisha (1 m)
#MDLZ
65.83
Quote
-7.45%
Kubadilisha (1 m)
#NVDA
860.20
Quote
-5.52%
Kubadilisha (1 m)
#DOCU
56.70
Quote
-0.96%
Kubadilisha (1 m)
#MRNA
103.84
Quote
-1.23%
Kubadilisha (1 m)
#PDD
114.34
Quote
-11.91%
Kubadilisha (1 m)
#ZM
60.24
Quote
-9.18%
Kubadilisha (1 m)
#CSCO
48.23
Quote
-2.25%
Kubadilisha (1 m)
#OKTA
94.22
Quote
-10.47%
Kubadilisha (1 m)
#SBUX
85.17
Quote
-6.54%
Kubadilisha (1 m)
#INO
10.96
Quote
7.87%
Kubadilisha (1 m)
#NFLX
607.12
Quote
-0.64%
Kubadilisha (1 m)
#GILD
67.78
Quote
-7.83%
Kubadilisha (1 m)
#LRCX
945.87
Quote
1.96%
Kubadilisha (1 m)
#QCOM
169.78
Quote
0.77%
Kubadilisha (1 m)
#EXPE
128.65
Quote
-3.14%
Kubadilisha (1 m)
#AMD
160.34
Quote
-15.13%
Kubadilisha (1 m)
#PEP
166.85
Quote
-1.45%
Kubadilisha (1 m)
#PLUG
2.84
Quote
-12.35%
Kubadilisha (1 m)
#POOL
373.50
Quote
-5.75%
Kubadilisha (1 m)
#AAL
12.94
Quote
-99.30%
Kubadilisha (1 m)
#ABNB
155.53
Quote
0.00%
Kubadilisha (1 m)
#ADBE
469.99
Quote
-6.39%
Kubadilisha (1 m)
#ADI
190.34
Quote
0.00%
Kubadilisha (1 m)
#ADP
244.02
Quote
0.05%
Kubadilisha (1 m)
#ADSK
229.48
Quote
0.00%
Kubadilisha (1 m)
#AEP
80.92
Quote
0.00%
Kubadilisha (1 m)
#AKAM
102.17
Quote
0.00%
Kubadilisha (1 m)
#ALGN
304.54
Quote
0.00%
Kubadilisha (1 m)
#AMAT
205.72
Quote
1.91%
Kubadilisha (1 m)
#AMGN
265.38
Quote
-2.37%
Kubadilisha (1 m)
#ATVI
0.00
Quote
0.00%
Kubadilisha (1 m)
#AUPH
5.04
Quote
0.00%
Kubadilisha (1 m)
#BGNE
138.36
Quote
0.00%
Kubadilisha (1 m)
#BIDU
96.31
Quote
-7.61%
Kubadilisha (1 m)
#BIIB
196.76
Quote
0.00%
Kubadilisha (1 m)
#BILI
11.25
Quote
0.00%
Kubadilisha (1 m)
#BKNG
3486.32
Quote
1.61%
Kubadilisha (1 m)
#BLDP
2.79
Quote
0.00%
Kubadilisha (1 m)
#BLNK
2.28
Quote
0.00%
Kubadilisha (1 m)
#BMBL
10.12
Quote
0.00%
Kubadilisha (1 m)
#BMRN
91.25
Quote
0.00%
Kubadilisha (1 m)
#BNGO
0.86
Quote
0.00%
Kubadilisha (1 m)
#BNTX
87.59
Quote
0.00%
Kubadilisha (1 m)
#BYND
6.49
Quote
-21.62%
Kubadilisha (1 m)
#BYON
24.66
Quote
0.00%
Kubadilisha (1 m)
#CBOE
177.35
Quote
0.00%
Kubadilisha (1 m)
#CDNS
301.54
Quote
0.00%
Kubadilisha (1 m)
#CHKP
157.13
Quote
0.00%
Kubadilisha (1 m)
#CHTR
256.85
Quote
0.00%
Kubadilisha (1 m)
#CMCSA
39.42
Quote
0.00%
Kubadilisha (1 m)
#CME
206.04
Quote
-5.56%
Kubadilisha (1 m)
#COIN
223.37
Quote
-5.50%
Kubadilisha (1 m)
#COST
718.04
Quote
0.00%
Kubadilisha (1 m)
#CRON
2.44
Quote
0.00%
Kubadilisha (1 m)
#CTAS
663.74
Quote
0.00%
Kubadilisha (1 m)
#CTSH
68.39
Quote
0.00%
Kubadilisha (1 m)
#CVAC
2.64
Quote
-18.77%
Kubadilisha (1 m)
#DBX
22.91
Quote
-4.34%
Kubadilisha (1 m)
#DDOG
125.78
Quote
0.00%
Kubadilisha (1 m)
#DKNG
43.65
Quote
0.00%
Kubadilisha (1 m)
#DLTR
125.31
Quote
0.00%
Kubadilisha (1 m)
#DXCM
134.61
Quote
0.00%
Kubadilisha (1 m)
#EA
127.05
Quote
-4.90%
Kubadilisha (1 m)
#EQIX
743.71
Quote
0.00%
Kubadilisha (1 m)
#FAST
69.36
Quote
0.00%
Kubadilisha (1 m)
#FCX
50.03
Quote
0.00%
Kubadilisha (1 m)
#FITB
34.62
Quote
0.00%
Kubadilisha (1 m)
#FOSL
0.82
Quote
0.00%
Kubadilisha (1 m)
#FOXA
30.34
Quote
0.00%
Kubadilisha (1 m)
#FSLR
175.90
Quote
0.00%
Kubadilisha (1 m)
#FTNT
64.71
Quote
0.00%
Kubadilisha (1 m)
#GEVO
0.61
Quote
0.00%
Kubadilisha (1 m)
#GPRO
1.76
Quote
0.00%
Kubadilisha (1 m)
#GRPN
9.98
Quote
0.00%
Kubadilisha (1 m)
#GT
12.17
Quote
0.00%
Kubadilisha (1 m)
#HBAN
13.25
Quote
0.00%
Kubadilisha (1 m)
#HON
194.03
Quote
0.00%
Kubadilisha (1 m)
#HST
19.56
Quote
0.00%
Kubadilisha (1 m)
#HTHT
38.59
Quote
0.00%
Kubadilisha (1 m)
#IAC
47.69
Quote
0.00%
Kubadilisha (1 m)
#IDXX
491.28
Quote
0.00%
Kubadilisha (1 m)
#INCY
53.41
Quote
0.00%
Kubadilisha (1 m)
#INTU
611.24
Quote
-3.25%
Kubadilisha (1 m)
#IOVA
11.88
Quote
0.00%
Kubadilisha (1 m)
#IQ
4.09
Quote
3.28%
Kubadilisha (1 m)
#ISRG
377.25
Quote
0.00%
Kubadilisha (1 m)
#JD
25.42
Quote
-8.66%
Kubadilisha (1 m)
#KDP
30.44
Quote
0.00%
Kubadilisha (1 m)
#KHC
36.30
Quote
0.00%
Kubadilisha (1 m)
#KLAC
678.67
Quote
0.00%
Kubadilisha (1 m)
#LAZR
1.33
Quote
0.00%
Kubadilisha (1 m)
#LBTYK
17.38
Quote
0.00%
Kubadilisha (1 m)
#LI
28.58
Quote
-16.26%
Kubadilisha (1 m)
#LYFT
17.98
Quote
0.00%
Kubadilisha (1 m)
#MARA
15.13
Quote
0.00%
Kubadilisha (1 m)
#MCHP
85.73
Quote
0.00%
Kubadilisha (1 m)
#MELI
1415.84
Quote
0.00%
Kubadilisha (1 m)
#MNST
54.11
Quote
0.00%
Kubadilisha (1 m)
#MOMO
5.44
Quote
0.00%
Kubadilisha (1 m)
#MRVL
67.84
Quote
0.00%
Kubadilisha (1 m)
#MTCH
31.96
Quote
0.00%
Kubadilisha (1 m)
#MU
121.37
Quote
0.00%
Kubadilisha (1 m)
#NCLH
17.32
Quote
0.00%
Kubadilisha (1 m)
#NKLA
0.64
Quote
0.00%
Kubadilisha (1 m)
#NTAP
102.37
Quote
0.00%
Kubadilisha (1 m)
#NTES
92.17
Quote
0.00%
Kubadilisha (1 m)
#NVAX
4.12
Quote
-21.82%
Kubadilisha (1 m)
#NWS
24.99
Quote
0.00%
Kubadilisha (1 m)
#NXPI
229.88
Quote
0.00%
Kubadilisha (1 m)
#ORLY
1068.20
Quote
0.00%
Kubadilisha (1 m)
#PENN
16.27
Quote
0.00%
Kubadilisha (1 m)
#QRTEA
1.00
Quote
0.00%
Kubadilisha (1 m)
#REGN
898.11
Quote
0.00%
Kubadilisha (1 m)
#RIOT
8.56
Quote
-23.64%
Kubadilisha (1 m)
#ROKU
58.70
Quote
0.00%
Kubadilisha (1 m)
#ROST
133.58
Quote
-7.86%
Kubadilisha (1 m)
#SAVE
4.45
Quote
0.00%
Kubadilisha (1 m)
#SIRI
3.18
Quote
0.00%
Kubadilisha (1 m)
#SNPS
541.92
Quote
0.00%
Kubadilisha (1 m)
#SWKS
100.24
Quote
0.00%
Kubadilisha (1 m)
#SYMC
20.58
Quote
0.00%
Kubadilisha (1 m)
#TCOM
49.17
Quote
0.00%
Kubadilisha (1 m)
#TEAM
191.10
Quote
0.00%
Kubadilisha (1 m)
#TMUS
159.69
Quote
0.00%
Kubadilisha (1 m)
#TRIP
25.48
Quote
-7.01%
Kubadilisha (1 m)
#TTD
80.96
Quote
0.00%
Kubadilisha (1 m)
#TTWO
145.24
Quote
0.00%
Kubadilisha (1 m)
#TXN
166.30
Quote
0.00%
Kubadilisha (1 m)
#UAL
41.00
Quote
0.00%
Kubadilisha (1 m)
#ULTA
433.11
Quote
0.00%
Kubadilisha (1 m)
#VIRT
20.63
Quote
0.00%
Kubadilisha (1 m)
#VRTX
397.17
Quote
0.00%
Kubadilisha (1 m)
#VTRS
11.31
Quote
0.00%
Kubadilisha (1 m)
#WB
7.68
Quote
-19.83%
Kubadilisha (1 m)
#WDC
70.41
Quote
0.00%
Kubadilisha (1 m)
#WISH
4.85
Quote
0.00%
Kubadilisha (1 m)
#WKHS
0.17
Quote
0.00%
Kubadilisha (1 m)
#WYNN
99.43
Quote
0.00%
Kubadilisha (1 m)
#YY
32.27
Quote
0.00%
Kubadilisha (1 m)
#ZBRA
283.05
Quote
0.00%
Kubadilisha (1 m)