د ډیمو حالت
#AMWL
0.54
قیمت
‪-35.71%‪
Changing (1m)
#BABA
69.04
قیمت
‪-6.04%‪
Changing (1m)
#VZ
40.47
قیمت
‪1.12%‪
Changing (1m)
#MMM
92.22
قیمت
‪-12.46%‪
Changing (1m)
#KO
60.14
قیمت
‪-0.36%‪
Changing (1m)
#PM
93.72
قیمت
‪0.33%‪
Changing (1m)
#KODK
4.61
قیمت
‪-2.33%‪
Changing (1m)
#NIO
3.79
قیمت
‪-25.25%‪
Changing (1m)
#WMT
59.48
قیمت
‪-2.48%‪
Changing (1m)
#T
16.50
قیمت
‪-4.29%‪
Changing (1m)
#PFE
25.98
قیمت
‪-5.25%‪
Changing (1m)
#ABT
107.29
قیمت
‪-4.82%‪
Changing (1m)
#BA
169.76
قیمت
‪-6.75%‪
Changing (1m)
#CL
87.10
قیمت
‪-1.64%‪
Changing (1m)
#PANW
277.61
قیمت
‪-0.50%‪
Changing (1m)
#RNG
29.28
قیمت
‪-16.58%‪
Changing (1m)
#SNOW
145.42
قیمت
‪-9.41%‪
Changing (1m)
#DVN
51.81
قیمت
‪7.11%‪
Changing (1m)
#LMT
463.67
قیمت
‪5.44%‪
Changing (1m)
#BB
2.74
قیمت
‪7.03%‪
Changing (1m)
#CAT
354.41
قیمت
‪1.12%‪
Changing (1m)
#COTY
11.15
قیمت
‪-6.22%‪
Changing (1m)
#F
12.14
قیمت
‪-2.18%‪
Changing (1m)
#AXP
231.07
قیمت
‪3.96%‪
Changing (1m)
#EDU
84.97
قیمت
‪-8.58%‪
Changing (1m)
#FTI
25.21
قیمت
‪2.06%‪
Changing (1m)
#NIKE
94.50
قیمت
‪-5.32%‪
Changing (1m)
#RTX
101.50
قیمت
‪7.01%‪
Changing (1m)
#AA
35.51
قیمت
‪17.23%‪
Changing (1m)
#C
59.12
قیمت
‪0.05%‪
Changing (1m)
#CVX
159.87
قیمت
‪2.72%‪
Changing (1m)
#JNJ
147.85
قیمت
‪-4.93%‪
Changing (1m)
#JPM
185.60
قیمت
‪-4.58%‪
Changing (1m)
#ABBV
166.29
قیمت
‪-6.13%‪
Changing (1m)
#ACN
316.79
قیمت
‪0.00%‪
Changing (1m)
#ADM
62.57
قیمت
‪2.21%‪
Changing (1m)
#AFG
127.78
قیمت
‪0.00%‪
Changing (1m)
#AFL
83.17
قیمت
‪0.00%‪
Changing (1m)
#ALB
112.03
قیمت
‪0.00%‪
Changing (1m)
#ALL
172.92
قیمت
‪0.00%‪
Changing (1m)
#AON
309.99
قیمت
‪0.00%‪
Changing (1m)
#APD
231.53
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.05
قیمت
‪0.00%‪
Changing (1m)
#AVB
184.02
قیمت
‪0.00%‪
Changing (1m)
#AZO
2982.05
قیمت
‪0.00%‪
Changing (1m)
#BAC
36.92
قیمت
‪2.70%‪
Changing (1m)
#BAP
164.23
قیمت
‪0.00%‪
Changing (1m)
#BAX
39.45
قیمت
‪0.00%‪
Changing (1m)
#BBY
76.10
قیمت
‪0.00%‪
Changing (1m)
#BDX
233.88
قیمت
‪0.00%‪
Changing (1m)
#BE
9.62
قیمت
‪0.00%‪
Changing (1m)
#BK
56.27
قیمت
‪0.00%‪
Changing (1m)
#BLK
749.15
قیمت
‪-6.74%‪
Changing (1m)
#BMY
48.92
قیمت
‪0.00%‪
Changing (1m)
#BX
118.12
قیمت
‪0.00%‪
Changing (1m)
#CAH
108.12
قیمت
‪0.00%‪
Changing (1m)
#CB
250.14
قیمت
‪0.00%‪
Changing (1m)
#CCI
95.08
قیمت
‪0.00%‪
Changing (1m)
#CHT
37.84
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.10
قیمت
‪0.00%‪
Changing (1m)
#CLX
143.50
قیمت
‪-6.10%‪
Changing (1m)
#CMA
51.51
قیمت
‪4.14%‪
Changing (1m)
#CMI
287.33
قیمت
‪0.00%‪
Changing (1m)
#CNC
75.07
قیمت
‪-3.81%‪
Changing (1m)
#COF
142.85
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.04
قیمت
‪0.00%‪
Changing (1m)
#CRM
270.22
قیمت
‪-10.25%‪
Changing (1m)
#CSX
34.31
قیمت
‪0.00%‪
Changing (1m)
#CVS
69.71
قیمت
‪0.00%‪
Changing (1m)
#CX
7.98
قیمت
‪0.00%‪
Changing (1m)
#D
49.83
قیمت
‪0.00%‪
Changing (1m)
#DAL
47.55
قیمت
‪0.00%‪
Changing (1m)
#DASH
127.16
قیمت
‪0.00%‪
Changing (1m)
#DE
400.03
قیمت
‪0.00%‪
Changing (1m)
#DELL
114.40
قیمت
‪6.73%‪
Changing (1m)
#DFS
125.24
قیمت
‪0.00%‪
Changing (1m)
#DG
144.67
قیمت
‪0.00%‪
Changing (1m)
#DHI
142.14
قیمت
‪0.00%‪
Changing (1m)
#DHR
235.31
قیمت
‪0.00%‪
Changing (1m)
#DIS
112.34
قیمت
‪-2.26%‪
Changing (1m)
#DOW
56.61
قیمت
‪0.00%‪
Changing (1m)
#DTE
108.54
قیمت
‪0.00%‪
Changing (1m)
#DUK
98.25
قیمت
‪0.00%‪
Changing (1m)
#ECL
218.11
قیمت
‪0.00%‪
Changing (1m)
#ED
91.75
قیمت
‪0.00%‪
Changing (1m)
#EL
144.38
قیمت
‪0.00%‪
Changing (1m)
#EMN
96.42
قیمت
‪0.00%‪
Changing (1m)
#EMR
108.54
قیمت
‪0.00%‪
Changing (1m)
#EOG
133.14
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.83
قیمت
‪0.00%‪
Changing (1m)
#EQR
61.51
قیمت
‪0.00%‪
Changing (1m)
#ESS
234.98
قیمت
‪0.00%‪
Changing (1m)
#ETN
302.74
قیمت
‪0.00%‪
Changing (1m)
#EW
85.96
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.56
قیمت
‪0.00%‪
Changing (1m)
#FDX
266.78
قیمت
‪0.00%‪
Changing (1m)
#FIS
70.69
قیمت
‪1.16%‪
Changing (1m)
#FMX
119.60
قیمت
‪0.00%‪
Changing (1m)
#FTV
79.42
قیمت
‪0.00%‪
Changing (1m)
#GD
288.52
قیمت
‪3.16%‪
Changing (1m)
#GE
147.99
قیمت
‪-14.78%‪
Changing (1m)
#GFI
17.64
قیمت
‪21.99%‪
Changing (1m)
#GIS
70.42
قیمت
‪0.00%‪
Changing (1m)
#GLW
31.25
قیمت
‪0.00%‪
Changing (1m)
#GM
42.34
قیمت
‪0.00%‪
Changing (1m)
#GPN
122.06
قیمت
‪-6.87%‪
Changing (1m)
#GPS
20.75
قیمت
‪0.00%‪
Changing (1m)
#GS
403.65
قیمت
‪4.17%‪
Changing (1m)
#GWW
941.68
قیمت
‪0.00%‪
Changing (1m)
#HAL
39.06
قیمت
‪0.00%‪
Changing (1m)
#HCA
305.09
قیمت
‪0.00%‪
Changing (1m)
#HD
335.16
قیمت
‪-11.49%‪
Changing (1m)
#HES
154.22
قیمت
‪0.00%‪
Changing (1m)
#HLF
8.83
قیمت
‪0.00%‪
Changing (1m)
#HLT
194.26
قیمت
‪0.00%‪
Changing (1m)
#HOG
38.04
قیمت
‪0.00%‪
Changing (1m)
#HPE
16.77
قیمت
‪0.00%‪
Changing (1m)
#HPQ
27.79
قیمت
‪-6.21%‪
Changing (1m)
#HRB
46.82
قیمت
‪0.00%‪
Changing (1m)
#HSY
184.99
قیمت
‪0.00%‪
Changing (1m)
#HUM
328.04
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.28
قیمت
‪0.00%‪
Changing (1m)
#IBM
181.48
قیمت
‪-5.57%‪
Changing (1m)
#ICE
131.11
قیمت
‪0.00%‪
Changing (1m)
#ITW
250.35
قیمت
‪0.00%‪
Changing (1m)
#JBL
118.63
قیمت
‪0.00%‪
Changing (1m)
#JCI
63.64
قیمت
‪0.00%‪
Changing (1m)
#JKS
21.55
قیمت
‪0.00%‪
Changing (1m)
#JWN
18.91
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.63
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.76
قیمت
‪0.00%‪
Changing (1m)
#KKR
92.52
قیمت
‪0.00%‪
Changing (1m)
#KMB
126.75
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.83
قیمت
‪4.96%‪
Changing (1m)
#KR
56.56
قیمت
‪0.00%‪
Changing (1m)
#KSS
23.17
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.72
قیمت
‪-13.39%‪
Changing (1m)
#LEN
150.08
قیمت
‪0.00%‪
Changing (1m)
#LHX
205.37
قیمت
‪0.00%‪
Changing (1m)
#LLY
725.99
قیمت
‪0.00%‪
Changing (1m)
#LOW
230.11
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.31
قیمت
‪-23.84%‪
Changing (1m)
#LUV
29.39
قیمت
‪0.00%‪
Changing (1m)
#LVS
45.45
قیمت
‪0.00%‪
Changing (1m)
#LYB
100.63
قیمت
‪0.00%‪
Changing (1m)
#M
18.53
قیمت
‪0.00%‪
Changing (1m)
#MA
454.95
قیمت
‪-6.10%‪
Changing (1m)
#MANU
15.10
قیمت
‪0.00%‪
Changing (1m)
#MCD
271.87
قیمت
‪-4.18%‪
Changing (1m)
#MCK
524.35
قیمت
‪0.00%‪
Changing (1m)
#MCO
374.63
قیمت
‪0.00%‪
Changing (1m)
#MDT
79.45
قیمت
‪0.00%‪
Changing (1m)
#MET
71.07
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.41
قیمت
‪0.00%‪
Changing (1m)
#MLM
575.52
قیمت
‪-4.57%‪
Changing (1m)
#MMC
202.30
قیمت
‪0.00%‪
Changing (1m)
#MO
42.08
قیمت
‪-5.80%‪
Changing (1m)
#MPC
196.22
قیمت
‪0.00%‪
Changing (1m)
#MPLX
40.67
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
125.69
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.46
قیمت
‪0.00%‪
Changing (1m)
#MS
90.65
قیمت
‪1.99%‪
Changing (1m)
#MTB
143.25
قیمت
‪0.00%‪
Changing (1m)
#NBR
76.49
قیمت
‪0.00%‪
Changing (1m)
#NEE
64.30
قیمت
‪0.00%‪
Changing (1m)
#NEM
39.02
قیمت
‪0.00%‪
Changing (1m)
#NOC
462.30
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.51
قیمت
‪0.00%‪
Changing (1m)
#NOW
713.53
قیمت
‪0.00%‪
Changing (1m)
#NSC
240.68
قیمت
‪-6.25%‪
Changing (1m)
#OIS
5.55
قیمت
‪-4.31%‪
Changing (1m)
#OKE
79.61
قیمت
‪0.00%‪
Changing (1m)
#OMC
92.58
قیمت
‪0.00%‪
Changing (1m)
#ORCL
114.84
قیمت
‪0.00%‪
Changing (1m)
#OXY
66.60
قیمت
‪4.37%‪
Changing (1m)
#PBR
16.47
قیمت
‪0.00%‪
Changing (1m)
#PCG
16.83
قیمت
‪0.00%‪
Changing (1m)
#PEG
65.72
قیمت
‪0.00%‪
Changing (1m)
#PG
157.91
قیمت
‪-2.70%‪
Changing (1m)
#PGR
214.73
قیمت
‪0.00%‪
Changing (1m)
#PH
534.05
قیمت
‪0.00%‪
Changing (1m)
#PINS
32.34
قیمت
‪0.00%‪
Changing (1m)
#PLD
103.41
قیمت
‪0.00%‪
Changing (1m)
#PLTR
20.45
قیمت
‪0.00%‪
Changing (1m)
#PNC
152.18
قیمت
‪0.00%‪
Changing (1m)
#PPG
131.02
قیمت
‪0.00%‪
Changing (1m)
#PRU
110.50
قیمت
‪0.00%‪
Changing (1m)
#PSA
260.15
قیمت
‪0.00%‪
Changing (1m)
#PSX
154.62
قیمت
‪0.00%‪
Changing (1m)
#PXD
270.25
قیمت
‪0.00%‪
Changing (1m)
#QS
5.35
قیمت
‪0.00%‪
Changing (1m)
#RACE
408.74
قیمت
‪0.00%‪
Changing (1m)
#RCL
129.16
قیمت
‪0.00%‪
Changing (1m)
#RF
18.88
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.66
قیمت
‪0.00%‪
Changing (1m)
#ROK
269.69
قیمت
‪0.00%‪
Changing (1m)
#ROP
534.49
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
175.66
قیمت
‪0.00%‪
Changing (1m)
#SCHW
73.38
قیمت
‪0.00%‪
Changing (1m)
#SHOP
69.64
قیمت
‪0.00%‪
Changing (1m)
#SHW
305.68
قیمت
‪0.00%‪
Changing (1m)
#SIG
95.49
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.44
قیمت
‪0.00%‪
Changing (1m)
#SLB
49.82
قیمت
‪-7.76%‪
Changing (1m)
#SNAP
11.13
قیمت
‪0.00%‪
Changing (1m)
#SO
72.14
قیمت
‪0.00%‪
Changing (1m)
#SONY
81.25
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.84
قیمت
‪0.00%‪
Changing (1m)
#SPG
140.38
قیمت
‪0.00%‪
Changing (1m)
#SPGI
412.27
قیمت
‪0.00%‪
Changing (1m)
#SPOT
275.71
قیمت
‪0.00%‪
Changing (1m)
#SQ
70.36
قیمت
‪-10.42%‪
Changing (1m)
#SQM
44.95
قیمت
‪0.00%‪
Changing (1m)
#SRE
70.05
قیمت
‪0.00%‪
Changing (1m)
#STLA
25.75
قیمت
‪0.00%‪
Changing (1m)
#STT
73.33
قیمت
‪0.00%‪
Changing (1m)
#STZ
260.59
قیمت
‪-2.76%‪
Changing (1m)
#SWK
89.28
قیمت
‪0.00%‪
Changing (1m)
#SYF
41.54
قیمت
‪0.00%‪
Changing (1m)
#SYK
324.99
قیمت
‪0.00%‪
Changing (1m)
#SYY
76.69
قیمت
‪0.00%‪
Changing (1m)
#TAL
11.43
قیمت
‪0.00%‪
Changing (1m)
#TAP
64.19
قیمت
‪-5.44%‪
Changing (1m)
#TEVA
12.85
قیمت
‪0.00%‪
Changing (1m)
#TFC
36.79
قیمت
‪0.00%‪
Changing (1m)
#TGT
168.20
قیمت
‪0.27%‪
Changing (1m)
#TJX
93.35
قیمت
‪0.00%‪
Changing (1m)
#TME
11.36
قیمت
‪0.71%‪
Changing (1m)
#TMO
544.36
قیمت
‪0.00%‪
Changing (1m)
#TOT
72.01
قیمت
‪5.22%‪
Changing (1m)
#TRV
213.97
قیمت
‪0.00%‪
Changing (1m)
#TSM
127.62
قیمت
‪-6.37%‪
Changing (1m)
#TSN
59.94
قیمت
‪0.00%‪
Changing (1m)
#TUP
0.95
قیمت
‪0.00%‪
Changing (1m)
#TWLO
57.57
قیمت
‪0.00%‪
Changing (1m)
#UA
6.47
قیمت
‪0.00%‪
Changing (1m)
#UBER
69.13
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.40
قیمت
‪0.00%‪
Changing (1m)
#UNH
500.82
قیمت
‪0.00%‪
Changing (1m)
#UNP
231.94
قیمت
‪0.00%‪
Changing (1m)
#UPS
142.67
قیمت
‪0.00%‪
Changing (1m)
#USB
40.39
قیمت
‪0.00%‪
Changing (1m)
#V
269.64
قیمت
‪-6.32%‪
Changing (1m)
#VALE
12.18
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.82
قیمت
‪-11.95%‪
Changing (1m)
#VIPS
15.15
قیمت
‪0.00%‪
Changing (1m)
#VLO
163.81
قیمت
‪0.00%‪
Changing (1m)
#VMC
251.93
قیمت
‪-6.79%‪
Changing (1m)
#WBA
18.26
قیمت
‪-12.00%‪
Changing (1m)
#WDAY
251.95
قیمت
‪0.00%‪
Changing (1m)
#WFC
60.32
قیمت
‪0.00%‪
Changing (1m)
#WM
206.95
قیمت
‪-2.44%‪
Changing (1m)
#XOM
119.86
قیمت
‪6.26%‪
Changing (1m)
#ZTO
19.91
قیمت
‪-10.44%‪
Changing (1m)