د ډیمو حالت
#AMWL
0.51
قیمت
‪-39.29%‪
Changing (1m)
#BABA
68.88
قیمت
‪-6.36%‪
Changing (1m)
#VZ
39.77
قیمت
‪0.71%‪
Changing (1m)
#MMM
90.92
قیمت
‪-13.60%‪
Changing (1m)
#PM
90.54
قیمت
‪-3.90%‪
Changing (1m)
#KO
58.49
قیمت
‪-2.48%‪
Changing (1m)
#KODK
4.55
قیمت
‪-5.01%‪
Changing (1m)
#NIO
3.91
قیمت
‪-31.16%‪
Changing (1m)
#WMT
59.61
قیمت
‪-1.70%‪
Changing (1m)
#PFE
25.41
قیمت
‪-8.40%‪
Changing (1m)
#T
16.11
قیمت
‪-5.51%‪
Changing (1m)
#ABT
105.93
قیمت
‪-8.26%‪
Changing (1m)
#TAP
63.55
قیمت
‪-6.06%‪
Changing (1m)
#PANW
277.42
قیمت
‪-1.99%‪
Changing (1m)
#NIKE
94.85
قیمت
‪-4.20%‪
Changing (1m)
#BA
170.20
قیمت
‪-4.49%‪
Changing (1m)
#RTX
100.74
قیمت
‪8.46%‪
Changing (1m)
#IBM
183.06
قیمت
‪-3.88%‪
Changing (1m)
#PG
156.95
قیمت
‪-3.22%‪
Changing (1m)
#RNG
29.72
قیمت
‪-15.16%‪
Changing (1m)
#SNOW
148.79
قیمت
‪-4.71%‪
Changing (1m)
#BB
2.76
قیمت
‪0.00%‪
Changing (1m)
#DVN
51.67
قیمت
‪8.32%‪
Changing (1m)
#LMT
455.90
قیمت
‪4.95%‪
Changing (1m)
#MCD
269.99
قیمت
‪-3.24%‪
Changing (1m)
#COTY
10.62
قیمت
‪-13.94%‪
Changing (1m)
#CVX
156.39
قیمت
‪0.54%‪
Changing (1m)
#F
12.03
قیمت
‪-0.25%‪
Changing (1m)
#AXP
217.62
قیمت
‪-0.75%‪
Changing (1m)
#EDU
84.53
قیمت
‪-6.42%‪
Changing (1m)
#FTI
25.33
قیمت
‪2.88%‪
Changing (1m)
#AA
35.56
قیمت
‪14.67%‪
Changing (1m)
#ABBV
164.23
قیمت
‪-7.78%‪
Changing (1m)
#C
58.16
قیمت
‪0.45%‪
Changing (1m)
#JNJ
144.68
قیمت
‪-8.15%‪
Changing (1m)
#JPM
180.02
قیمت
‪-5.60%‪
Changing (1m)
#ACN
314.73
قیمت
‪0.00%‪
Changing (1m)
#ADM
60.39
قیمت
‪0.50%‪
Changing (1m)
#AFG
124.25
قیمت
‪0.00%‪
Changing (1m)
#AFL
80.27
قیمت
‪0.00%‪
Changing (1m)
#ALB
114.38
قیمت
‪0.00%‪
Changing (1m)
#ALL
162.80
قیمت
‪0.00%‪
Changing (1m)
#AON
304.70
قیمت
‪0.00%‪
Changing (1m)
#APD
229.00
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.58
قیمت
‪0.00%‪
Changing (1m)
#AVB
181.01
قیمت
‪0.00%‪
Changing (1m)
#AZO
2935.97
قیمت
‪0.00%‪
Changing (1m)
#BAC
35.22
قیمت
‪-1.10%‪
Changing (1m)
#BAP
160.90
قیمت
‪0.00%‪
Changing (1m)
#BAX
39.51
قیمت
‪0.00%‪
Changing (1m)
#BBY
76.25
قیمت
‪0.00%‪
Changing (1m)
#BDX
232.22
قیمت
‪0.00%‪
Changing (1m)
#BE
9.80
قیمت
‪0.00%‪
Changing (1m)
#BK
54.47
قیمت
‪0.00%‪
Changing (1m)
#BLK
753.22
قیمت
‪-5.73%‪
Changing (1m)
#BMY
47.82
قیمت
‪0.00%‪
Changing (1m)
#BX
123.32
قیمت
‪0.00%‪
Changing (1m)
#CAH
106.41
قیمت
‪0.00%‪
Changing (1m)
#CAT
358.24
قیمت
‪2.62%‪
Changing (1m)
#CB
243.52
قیمت
‪0.00%‪
Changing (1m)
#CCI
92.94
قیمت
‪0.00%‪
Changing (1m)
#CHT
37.99
قیمت
‪0.00%‪
Changing (1m)
#CIM
3.97
قیمت
‪0.00%‪
Changing (1m)
#CL
86.74
قیمت
‪-2.43%‪
Changing (1m)
#CLX
142.29
قیمت
‪-4.90%‪
Changing (1m)
#CMA
49.81
قیمت
‪1.16%‪
Changing (1m)
#CMI
291.13
قیمت
‪0.00%‪
Changing (1m)
#CNC
71.95
قیمت
‪-4.73%‪
Changing (1m)
#COF
136.80
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.65
قیمت
‪0.00%‪
Changing (1m)
#CRM
276.22
قیمت
‪-6.74%‪
Changing (1m)
#CSX
34.11
قیمت
‪0.00%‪
Changing (1m)
#CVS
68.58
قیمت
‪0.00%‪
Changing (1m)
#CX
8.19
قیمت
‪0.00%‪
Changing (1m)
#D
48.31
قیمت
‪0.00%‪
Changing (1m)
#DAL
47.88
قیمت
‪0.00%‪
Changing (1m)
#DASH
130.53
قیمت
‪0.00%‪
Changing (1m)
#DE
396.62
قیمت
‪0.00%‪
Changing (1m)
#DELL
119.53
قیمت
‪13.57%‪
Changing (1m)
#DFS
119.77
قیمت
‪0.00%‪
Changing (1m)
#DG
144.42
قیمت
‪0.00%‪
Changing (1m)
#DHI
145.69
قیمت
‪0.00%‪
Changing (1m)
#DHR
239.31
قیمت
‪0.00%‪
Changing (1m)
#DIS
112.74
قیمت
‪-0.40%‪
Changing (1m)
#DOW
56.82
قیمت
‪0.00%‪
Changing (1m)
#DTE
105.21
قیمت
‪0.00%‪
Changing (1m)
#DUK
94.47
قیمت
‪0.00%‪
Changing (1m)
#ECL
219.23
قیمت
‪0.00%‪
Changing (1m)
#ED
90.30
قیمت
‪0.00%‪
Changing (1m)
#EL
138.06
قیمت
‪0.00%‪
Changing (1m)
#EMN
95.92
قیمت
‪0.00%‪
Changing (1m)
#EMR
109.74
قیمت
‪0.00%‪
Changing (1m)
#EOG
132.40
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.40
قیمت
‪0.00%‪
Changing (1m)
#EQR
60.41
قیمت
‪0.00%‪
Changing (1m)
#ESS
232.63
قیمت
‪0.00%‪
Changing (1m)
#ETN
310.27
قیمت
‪0.00%‪
Changing (1m)
#EW
87.22
قیمت
‪0.00%‪
Changing (1m)
#EXC
36.42
قیمت
‪0.00%‪
Changing (1m)
#FDX
262.95
قیمت
‪0.00%‪
Changing (1m)
#FIS
70.32
قیمت
‪2.06%‪
Changing (1m)
#FMX
118.44
قیمت
‪0.00%‪
Changing (1m)
#FTV
80.21
قیمت
‪0.00%‪
Changing (1m)
#GD
284.46
قیمت
‪2.98%‪
Changing (1m)
#GE
155.66
قیمت
‪-7.78%‪
Changing (1m)
#GFI
17.72
قیمت
‪24.53%‪
Changing (1m)
#GIS
68.51
قیمت
‪0.00%‪
Changing (1m)
#GLW
30.98
قیمت
‪0.00%‪
Changing (1m)
#GM
42.45
قیمت
‪0.00%‪
Changing (1m)
#GPN
122.94
قیمت
‪-5.77%‪
Changing (1m)
#GPS
21.18
قیمت
‪0.00%‪
Changing (1m)
#GS
403.67
قیمت
‪4.81%‪
Changing (1m)
#GWW
949.00
قیمت
‪0.00%‪
Changing (1m)
#HAL
38.02
قیمت
‪0.00%‪
Changing (1m)
#HCA
310.95
قیمت
‪0.00%‪
Changing (1m)
#HD
332.70
قیمت
‪-10.77%‪
Changing (1m)
#HES
150.52
قیمت
‪0.00%‪
Changing (1m)
#HLF
8.23
قیمت
‪0.00%‪
Changing (1m)
#HLT
200.31
قیمت
‪0.00%‪
Changing (1m)
#HOG
37.97
قیمت
‪0.00%‪
Changing (1m)
#HPE
17.03
قیمت
‪0.00%‪
Changing (1m)
#HPQ
27.68
قیمت
‪-7.39%‪
Changing (1m)
#HRB
46.88
قیمت
‪0.00%‪
Changing (1m)
#HSY
182.40
قیمت
‪0.00%‪
Changing (1m)
#HUM
323.36
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.36
قیمت
‪0.00%‪
Changing (1m)
#ICE
130.73
قیمت
‪0.00%‪
Changing (1m)
#ITW
249.43
قیمت
‪0.00%‪
Changing (1m)
#JBL
129.52
قیمت
‪0.00%‪
Changing (1m)
#JCI
63.67
قیمت
‪0.00%‪
Changing (1m)
#JKS
21.63
قیمت
‪0.00%‪
Changing (1m)
#JWN
17.97
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.44
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.41
قیمت
‪0.00%‪
Changing (1m)
#KKR
94.53
قیمت
‪0.00%‪
Changing (1m)
#KMB
125.93
قیمت
‪0.00%‪
Changing (1m)
#KMI
17.76
قیمت
‪0.79%‪
Changing (1m)
#KR
55.24
قیمت
‪0.00%‪
Changing (1m)
#KSS
21.86
قیمت
‪0.00%‪
Changing (1m)
#LAC
6.62
قیمت
‪10.33%‪
Changing (1m)
#LEN
151.86
قیمت
‪0.00%‪
Changing (1m)
#LHX
201.44
قیمت
‪0.00%‪
Changing (1m)
#LLY
750.45
قیمت
‪0.00%‪
Changing (1m)
#LOW
228.82
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.32
قیمت
‪-14.84%‪
Changing (1m)
#LUV
28.79
قیمت
‪0.00%‪
Changing (1m)
#LVS
50.20
قیمت
‪0.00%‪
Changing (1m)
#LYB
99.70
قیمت
‪0.00%‪
Changing (1m)
#M
19.02
قیمت
‪0.00%‪
Changing (1m)
#MA
459.89
قیمت
‪-3.83%‪
Changing (1m)
#MANU
14.79
قیمت
‪0.00%‪
Changing (1m)
#MCK
525.86
قیمت
‪0.00%‪
Changing (1m)
#MCO
375.48
قیمت
‪0.00%‪
Changing (1m)
#MDT
79.06
قیمت
‪0.00%‪
Changing (1m)
#MET
68.88
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.25
قیمت
‪0.00%‪
Changing (1m)
#MLM
592.45
قیمت
‪-0.95%‪
Changing (1m)
#MMC
197.44
قیمت
‪0.00%‪
Changing (1m)
#MO
41.06
قیمت
‪-7.19%‪
Changing (1m)
#MPC
202.43
قیمت
‪0.00%‪
Changing (1m)
#MPLX
39.99
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
125.34
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.67
قیمت
‪0.00%‪
Changing (1m)
#MS
90.10
قیمت
‪2.20%‪
Changing (1m)
#MTB
139.05
قیمت
‪0.00%‪
Changing (1m)
#NBR
74.72
قیمت
‪0.00%‪
Changing (1m)
#NEE
63.75
قیمت
‪0.00%‪
Changing (1m)
#NEM
38.53
قیمت
‪0.00%‪
Changing (1m)
#NOC
451.88
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.31
قیمت
‪0.00%‪
Changing (1m)
#NOW
735.96
قیمت
‪0.00%‪
Changing (1m)
#NSC
239.18
قیمت
‪-6.99%‪
Changing (1m)
#OIS
5.42
قیمت
‪-7.35%‪
Changing (1m)
#OKE
77.71
قیمت
‪0.00%‪
Changing (1m)
#OMC
92.42
قیمت
‪0.00%‪
Changing (1m)
#ORCL
118.60
قیمت
‪0.00%‪
Changing (1m)
#OXY
65.97
قیمت
‪5.11%‪
Changing (1m)
#PBR
15.69
قیمت
‪0.00%‪
Changing (1m)
#PCG
16.44
قیمت
‪0.00%‪
Changing (1m)
#PEG
64.99
قیمت
‪0.00%‪
Changing (1m)
#PGR
209.09
قیمت
‪0.00%‪
Changing (1m)
#PH
540.54
قیمت
‪0.00%‪
Changing (1m)
#PINS
32.77
قیمت
‪0.00%‪
Changing (1m)
#PLD
106.16
قیمت
‪0.00%‪
Changing (1m)
#PLTR
21.29
قیمت
‪0.00%‪
Changing (1m)
#PNC
147.30
قیمت
‪0.00%‪
Changing (1m)
#PPG
134.99
قیمت
‪0.00%‪
Changing (1m)
#PRU
107.35
قیمت
‪0.00%‪
Changing (1m)
#PSA
261.59
قیمت
‪0.00%‪
Changing (1m)
#PSX
157.13
قیمت
‪0.00%‪
Changing (1m)
#PXD
267.79
قیمت
‪0.00%‪
Changing (1m)
#QS
5.57
قیمت
‪0.00%‪
Changing (1m)
#RACE
416.27
قیمت
‪0.00%‪
Changing (1m)
#RCL
128.09
قیمت
‪0.00%‪
Changing (1m)
#RF
18.86
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.68
قیمت
‪0.00%‪
Changing (1m)
#ROK
278.65
قیمت
‪0.00%‪
Changing (1m)
#ROP
526.06
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
179.83
قیمت
‪0.00%‪
Changing (1m)
#SCHW
72.47
قیمت
‪0.00%‪
Changing (1m)
#SHOP
69.43
قیمت
‪0.00%‪
Changing (1m)
#SHW
310.15
قیمت
‪0.00%‪
Changing (1m)
#SIG
96.43
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.78
قیمت
‪0.00%‪
Changing (1m)
#SLB
50.79
قیمت
‪-4.35%‪
Changing (1m)
#SNAP
10.89
قیمت
‪0.00%‪
Changing (1m)
#SO
69.78
قیمت
‪0.00%‪
Changing (1m)
#SONY
81.61
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.94
قیمت
‪0.00%‪
Changing (1m)
#SPG
140.89
قیمت
‪0.00%‪
Changing (1m)
#SPGI
412.17
قیمت
‪0.00%‪
Changing (1m)
#SPOT
293.58
قیمت
‪0.00%‪
Changing (1m)
#SQ
73.48
قیمت
‪-7.97%‪
Changing (1m)
#SQM
46.00
قیمت
‪0.00%‪
Changing (1m)
#SRE
67.90
قیمت
‪0.00%‪
Changing (1m)
#STLA
25.78
قیمت
‪0.00%‪
Changing (1m)
#STT
72.79
قیمت
‪0.00%‪
Changing (1m)
#STZ
257.26
قیمت
‪-3.57%‪
Changing (1m)
#SWK
89.24
قیمت
‪0.00%‪
Changing (1m)
#SYF
39.68
قیمت
‪0.00%‪
Changing (1m)
#SYK
335.96
قیمت
‪0.00%‪
Changing (1m)
#SYY
75.42
قیمت
‪0.00%‪
Changing (1m)
#TAL
11.62
قیمت
‪0.00%‪
Changing (1m)
#TEVA
13.18
قیمت
‪0.00%‪
Changing (1m)
#TFC
35.66
قیمت
‪0.00%‪
Changing (1m)
#TGT
164.48
قیمت
‪-0.31%‪
Changing (1m)
#TJX
93.11
قیمت
‪0.00%‪
Changing (1m)
#TME
11.29
قیمت
‪9.51%‪
Changing (1m)
#TMO
547.00
قیمت
‪0.00%‪
Changing (1m)
#TOT
71.70
قیمت
‪6.60%‪
Changing (1m)
#TRV
206.04
قیمت
‪0.00%‪
Changing (1m)
#TSM
138.88
قیمت
‪-0.88%‪
Changing (1m)
#TSN
58.57
قیمت
‪0.00%‪
Changing (1m)
#TUP
0.97
قیمت
‪0.00%‪
Changing (1m)
#TWLO
58.74
قیمت
‪0.00%‪
Changing (1m)
#UA
6.30
قیمت
‪0.00%‪
Changing (1m)
#UBER
71.91
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.60
قیمت
‪0.00%‪
Changing (1m)
#UNH
478.99
قیمت
‪0.00%‪
Changing (1m)
#UNP
229.15
قیمت
‪0.00%‪
Changing (1m)
#UPS
142.25
قیمت
‪0.00%‪
Changing (1m)
#USB
39.55
قیمت
‪0.00%‪
Changing (1m)
#V
272.72
قیمت
‪-4.24%‪
Changing (1m)
#VALE
11.84
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.24
قیمت
‪-14.76%‪
Changing (1m)
#VIPS
15.36
قیمت
‪0.00%‪
Changing (1m)
#VLO
167.20
قیمت
‪0.00%‪
Changing (1m)
#VMC
258.17
قیمت
‪-3.69%‪
Changing (1m)
#WBA
17.62
قیمت
‪-14.84%‪
Changing (1m)
#WDAY
256.90
قیمت
‪0.00%‪
Changing (1m)
#WFC
57.19
قیمت
‪0.00%‪
Changing (1m)
#WM
206.12
قیمت
‪-2.08%‪
Changing (1m)
#XOM
118.63
قیمت
‪6.07%‪
Changing (1m)
#ZTO
19.30
قیمت
‪-12.83%‪
Changing (1m)