د ډیمو حالت
#BA
166.05
قیمت
‪-12.87%‪
Changing (1m)
#AMWL
0.53
قیمت
‪-39.77%‪
Changing (1m)
#BABA
74.97
قیمت
‪4.26%‪
Changing (1m)
#MMM
91.54
قیمت
‪-14.07%‪
Changing (1m)
#KO
61.65
قیمت
‪1.72%‪
Changing (1m)
#NIO
4.14
قیمت
‪-16.87%‪
Changing (1m)
#KODK
4.38
قیمت
‪-6.61%‪
Changing (1m)
#WMT
60.18
قیمت
‪-1.08%‪
Changing (1m)
#T
16.58
قیمت
‪-2.41%‪
Changing (1m)
#VZ
39.31
قیمت
‪-3.49%‪
Changing (1m)
#PM
96.60
قیمت
‪5.74%‪
Changing (1m)
#PFE
25.38
قیمت
‪-6.66%‪
Changing (1m)
#ABT
106.84
قیمت
‪-2.91%‪
Changing (1m)
#TAP
62.90
قیمت
‪-6.50%‪
Changing (1m)
#PANW
288.79
قیمت
‪1.91%‪
Changing (1m)
#RNG
29.92
قیمت
‪-15.14%‪
Changing (1m)
#RTX
101.60
قیمت
‪6.15%‪
Changing (1m)
#CLX
147.50
قیمت
‪-2.34%‪
Changing (1m)
#GPN
124.14
قیمت
‪-5.80%‪
Changing (1m)
#C
61.88
قیمت
‪1.91%‪
Changing (1m)
#IBM
168.36
قیمت
‪-11.08%‪
Changing (1m)
#SNOW
152.22
قیمت
‪-3.85%‪
Changing (1m)
#DVN
52.43
قیمت
‪6.78%‪
Changing (1m)
#GD
285.39
قیمت
‪2.01%‪
Changing (1m)
#LMT
463.85
قیمت
‪3.93%‪
Changing (1m)
#V
275.16
قیمت
‪-1.96%‪
Changing (1m)
#AXP
237.84
قیمت
‪5.20%‪
Changing (1m)
#F
12.83
قیمت
‪-1.08%‪
Changing (1m)
#COTY
11.40
قیمت
‪-3.14%‪
Changing (1m)
#EDU
80.08
قیمت
‪-11.37%‪
Changing (1m)
#FTI
26.91
قیمت
‪5.82%‪
Changing (1m)
#NIKE
93.98
قیمت
‪0.70%‪
Changing (1m)
#AA
35.86
قیمت
‪12.55%‪
Changing (1m)
#CVX
165.03
قیمت
‪5.37%‪
Changing (1m)
#JNJ
147.05
قیمت
‪-5.61%‪
Changing (1m)
#JPM
192.75
قیمت
‪-1.38%‪
Changing (1m)
#MCD
276.24
قیمت
‪-1.21%‪
Changing (1m)
#ABBV
166.90
قیمت
‪-6.62%‪
Changing (1m)
#ACN
309.38
قیمت
‪0.00%‪
Changing (1m)
#ADM
60.83
قیمت
‪-2.59%‪
Changing (1m)
#AFG
128.69
قیمت
‪0.00%‪
Changing (1m)
#AFL
83.83
قیمت
‪0.00%‪
Changing (1m)
#ALB
114.61
قیمت
‪0.00%‪
Changing (1m)
#ALL
172.04
قیمت
‪0.00%‪
Changing (1m)
#AON
307.52
قیمت
‪0.00%‪
Changing (1m)
#APD
234.61
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.21
قیمت
‪0.00%‪
Changing (1m)
#AVB
190.37
قیمت
‪0.00%‪
Changing (1m)
#AZO
2933.96
قیمت
‪0.00%‪
Changing (1m)
#BAC
37.94
قیمت
‪2.29%‪
Changing (1m)
#BAP
168.08
قیمت
‪0.00%‪
Changing (1m)
#BAX
40.15
قیمت
‪0.00%‪
Changing (1m)
#BB
2.79
قیمت
‪2.57%‪
Changing (1m)
#BBY
75.07
قیمت
‪0.00%‪
Changing (1m)
#BDX
230.85
قیمت
‪0.00%‪
Changing (1m)
#BE
9.47
قیمت
‪0.00%‪
Changing (1m)
#BK
57.25
قیمت
‪0.00%‪
Changing (1m)
#BLK
759.46
قیمت
‪-7.40%‪
Changing (1m)
#BMY
44.69
قیمت
‪0.00%‪
Changing (1m)
#BX
122.90
قیمت
‪0.00%‪
Changing (1m)
#CAH
103.80
قیمت
‪0.00%‪
Changing (1m)
#CAT
340.00
قیمت
‪-5.19%‪
Changing (1m)
#CB
245.73
قیمت
‪0.00%‪
Changing (1m)
#CCI
94.07
قیمت
‪0.00%‪
Changing (1m)
#CHT
37.88
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.12
قیمت
‪0.00%‪
Changing (1m)
#CL
89.14
قیمت
‪0.15%‪
Changing (1m)
#CMA
51.86
قیمت
‪-0.92%‪
Changing (1m)
#CMI
291.45
قیمت
‪0.00%‪
Changing (1m)
#CNC
75.55
قیمت
‪-1.41%‪
Changing (1m)
#COF
146.23
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.98
قیمت
‪0.00%‪
Changing (1m)
#CRM
271.91
قیمت
‪-10.88%‪
Changing (1m)
#CSX
34.06
قیمت
‪0.00%‪
Changing (1m)
#CVS
67.10
قیمت
‪0.00%‪
Changing (1m)
#CX
8.24
قیمت
‪0.00%‪
Changing (1m)
#D
50.91
قیمت
‪0.00%‪
Changing (1m)
#DAL
49.54
قیمت
‪0.00%‪
Changing (1m)
#DASH
127.24
قیمت
‪0.00%‪
Changing (1m)
#DE
391.90
قیمت
‪0.00%‪
Changing (1m)
#DELL
124.65
قیمت
‪9.94%‪
Changing (1m)
#DFS
126.31
قیمت
‪0.00%‪
Changing (1m)
#DG
142.52
قیمت
‪0.00%‪
Changing (1m)
#DHI
144.55
قیمت
‪0.00%‪
Changing (1m)
#DHR
246.70
قیمت
‪0.00%‪
Changing (1m)
#DIS
112.33
قیمت
‪-5.26%‪
Changing (1m)
#DOW
56.07
قیمت
‪0.00%‪
Changing (1m)
#DTE
110.38
قیمت
‪0.00%‪
Changing (1m)
#DUK
98.96
قیمت
‪0.00%‪
Changing (1m)
#ECL
220.13
قیمت
‪0.00%‪
Changing (1m)
#ED
94.04
قیمت
‪0.00%‪
Changing (1m)
#EL
145.66
قیمت
‪0.00%‪
Changing (1m)
#EMN
95.78
قیمت
‪0.00%‪
Changing (1m)
#EMR
110.06
قیمت
‪0.00%‪
Changing (1m)
#EOG
135.66
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.97
قیمت
‪0.00%‪
Changing (1m)
#EQR
64.17
قیمت
‪0.00%‪
Changing (1m)
#ESS
245.77
قیمت
‪0.00%‪
Changing (1m)
#ETN
316.89
قیمت
‪0.00%‪
Changing (1m)
#EW
88.25
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.64
قیمت
‪0.00%‪
Changing (1m)
#FDX
265.25
قیمت
‪0.00%‪
Changing (1m)
#FIS
70.54
قیمت
‪-0.18%‪
Changing (1m)
#FMX
115.58
قیمت
‪0.00%‪
Changing (1m)
#FTV
76.00
قیمت
‪0.00%‪
Changing (1m)
#GE
161.00
قیمت
‪-7.91%‪
Changing (1m)
#GFI
17.41
قیمت
‪12.32%‪
Changing (1m)
#GIS
71.27
قیمت
‪0.00%‪
Changing (1m)
#GLW
31.59
قیمت
‪0.00%‪
Changing (1m)
#GM
45.63
قیمت
‪0.00%‪
Changing (1m)
#GPS
20.28
قیمت
‪0.00%‪
Changing (1m)
#GS
419.07
قیمت
‪2.86%‪
Changing (1m)
#GWW
950.92
قیمت
‪0.00%‪
Changing (1m)
#HAL
38.72
قیمت
‪0.00%‪
Changing (1m)
#HCA
314.00
قیمت
‪0.00%‪
Changing (1m)
#HD
332.20
قیمت
‪-14.63%‪
Changing (1m)
#HES
161.22
قیمت
‪0.00%‪
Changing (1m)
#HLF
8.94
قیمت
‪0.00%‪
Changing (1m)
#HLT
204.61
قیمت
‪0.00%‪
Changing (1m)
#HOG
33.34
قیمت
‪0.00%‪
Changing (1m)
#HPE
17.01
قیمت
‪0.00%‪
Changing (1m)
#HPQ
28.12
قیمت
‪-6.08%‪
Changing (1m)
#HRB
46.78
قیمت
‪0.00%‪
Changing (1m)
#HSY
186.82
قیمت
‪0.00%‪
Changing (1m)
#HUM
310.34
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.22
قیمت
‪0.00%‪
Changing (1m)
#ICE
131.92
قیمت
‪0.00%‪
Changing (1m)
#ITW
248.49
قیمت
‪0.00%‪
Changing (1m)
#JBL
118.93
قیمت
‪0.00%‪
Changing (1m)
#JCI
64.59
قیمت
‪0.00%‪
Changing (1m)
#JKS
22.73
قیمت
‪0.00%‪
Changing (1m)
#JWN
19.02
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.58
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.75
قیمت
‪0.00%‪
Changing (1m)
#KKR
95.45
قیمت
‪0.00%‪
Changing (1m)
#KMB
136.13
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.84
قیمت
‪4.90%‪
Changing (1m)
#KR
55.82
قیمت
‪0.00%‪
Changing (1m)
#KSS
24.10
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.41
قیمت
‪-39.92%‪
Changing (1m)
#LEN
152.77
قیمت
‪0.00%‪
Changing (1m)
#LHX
207.25
قیمت
‪0.00%‪
Changing (1m)
#LLY
724.71
قیمت
‪0.00%‪
Changing (1m)
#LOW
230.09
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.21
قیمت
‪-27.54%‪
Changing (1m)
#LUV
27.04
قیمت
‪0.00%‪
Changing (1m)
#LVS
45.80
قیمت
‪0.00%‪
Changing (1m)
#LYB
99.63
قیمت
‪0.00%‪
Changing (1m)
#M
18.47
قیمت
‪0.00%‪
Changing (1m)
#MA
462.59
قیمت
‪-2.75%‪
Changing (1m)
#MANU
16.01
قیمت
‪0.00%‪
Changing (1m)
#MCK
537.21
قیمت
‪0.00%‪
Changing (1m)
#MCO
376.02
قیمت
‪0.00%‪
Changing (1m)
#MDT
79.37
قیمت
‪0.00%‪
Changing (1m)
#MET
71.79
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.55
قیمت
‪0.00%‪
Changing (1m)
#MLM
599.03
قیمت
‪-0.64%‪
Changing (1m)
#MMC
201.29
قیمت
‪0.00%‪
Changing (1m)
#MO
43.39
قیمت
‪-0.05%‪
Changing (1m)
#MPC
199.44
قیمت
‪0.00%‪
Changing (1m)
#MPLX
41.99
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
130.48
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.77
قیمت
‪0.00%‪
Changing (1m)
#MS
92.62
قیمت
‪0.72%‪
Changing (1m)
#MTB
147.20
قیمت
‪0.00%‪
Changing (1m)
#NBR
76.05
قیمت
‪0.00%‪
Changing (1m)
#NEE
66.60
قیمت
‪0.00%‪
Changing (1m)
#NEM
43.70
قیمت
‪0.00%‪
Changing (1m)
#NOC
489.24
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.64
قیمت
‪0.00%‪
Changing (1m)
#NOW
709.39
قیمت
‪0.00%‪
Changing (1m)
#NSC
240.62
قیمت
‪-4.79%‪
Changing (1m)
#OIS
5.26
قیمت
‪-13.91%‪
Changing (1m)
#OKE
81.70
قیمت
‪0.00%‪
Changing (1m)
#OMC
97.12
قیمت
‪0.00%‪
Changing (1m)
#ORCL
114.65
قیمت
‪0.00%‪
Changing (1m)
#OXY
67.86
قیمت
‪5.08%‪
Changing (1m)
#PBR
17.06
قیمت
‪0.00%‪
Changing (1m)
#PCG
16.99
قیمت
‪0.00%‪
Changing (1m)
#PEG
68.02
قیمت
‪0.00%‪
Changing (1m)
#PG
162.16
قیمت
‪0.91%‪
Changing (1m)
#PGR
210.41
قیمت
‪0.00%‪
Changing (1m)
#PH
549.61
قیمت
‪0.00%‪
Changing (1m)
#PINS
32.94
قیمت
‪0.00%‪
Changing (1m)
#PLD
103.29
قیمت
‪0.00%‪
Changing (1m)
#PLTR
21.60
قیمت
‪0.00%‪
Changing (1m)
#PNC
156.30
قیمت
‪0.00%‪
Changing (1m)
#PPG
129.50
قیمت
‪0.00%‪
Changing (1m)
#PRU
111.41
قیمت
‪0.00%‪
Changing (1m)
#PSA
258.72
قیمت
‪0.00%‪
Changing (1m)
#PSX
157.70
قیمت
‪0.00%‪
Changing (1m)
#PXD
276.62
قیمت
‪0.00%‪
Changing (1m)
#QS
5.02
قیمت
‪0.00%‪
Changing (1m)
#RACE
413.70
قیمت
‪0.00%‪
Changing (1m)
#RCL
137.77
قیمت
‪0.00%‪
Changing (1m)
#RF
19.65
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.75
قیمت
‪0.00%‪
Changing (1m)
#ROK
277.27
قیمت
‪0.00%‪
Changing (1m)
#ROP
540.59
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
184.66
قیمت
‪0.00%‪
Changing (1m)
#SCHW
74.60
قیمت
‪0.00%‪
Changing (1m)
#SHOP
70.78
قیمت
‪0.00%‪
Changing (1m)
#SHW
306.65
قیمت
‪0.00%‪
Changing (1m)
#SIG
99.60
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.46
قیمت
‪0.00%‪
Changing (1m)
#SLB
49.58
قیمت
‪-8.83%‪
Changing (1m)
#SNAP
11.47
قیمت
‪0.00%‪
Changing (1m)
#SO
74.16
قیمت
‪0.00%‪
Changing (1m)
#SONY
82.31
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.86
قیمت
‪0.00%‪
Changing (1m)
#SPG
143.45
قیمت
‪0.00%‪
Changing (1m)
#SPGI
413.46
قیمت
‪0.00%‪
Changing (1m)
#SPOT
289.27
قیمت
‪0.00%‪
Changing (1m)
#SQ
72.99
قیمت
‪-10.02%‪
Changing (1m)
#SQM
43.20
قیمت
‪0.00%‪
Changing (1m)
#SRE
71.95
قیمت
‪0.00%‪
Changing (1m)
#STLA
24.58
قیمت
‪0.00%‪
Changing (1m)
#STT
73.66
قیمت
‪0.00%‪
Changing (1m)
#STZ
261.55
قیمت
‪-2.52%‪
Changing (1m)
#SWK
88.93
قیمت
‪0.00%‪
Changing (1m)
#SYF
44.25
قیمت
‪0.00%‪
Changing (1m)
#SYK
336.97
قیمت
‪0.00%‪
Changing (1m)
#SYY
76.86
قیمت
‪0.00%‪
Changing (1m)
#TAL
13.26
قیمت
‪0.00%‪
Changing (1m)
#TEVA
13.14
قیمت
‪0.00%‪
Changing (1m)
#TFC
38.03
قیمت
‪0.00%‪
Changing (1m)
#TGT
164.60
قیمت
‪-4.59%‪
Changing (1m)
#TJX
96.26
قیمت
‪0.00%‪
Changing (1m)
#TME
12.65
قیمت
‪14.17%‪
Changing (1m)
#TMO
572.02
قیمت
‪0.00%‪
Changing (1m)
#TOT
73.60
قیمت
‪7.67%‪
Changing (1m)
#TRV
213.17
قیمت
‪0.00%‪
Changing (1m)
#TSM
137.14
قیمت
‪-2.02%‪
Changing (1m)
#TSN
60.69
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.04
قیمت
‪0.00%‪
Changing (1m)
#TWLO
59.75
قیمت
‪0.00%‪
Changing (1m)
#UA
6.48
قیمت
‪0.00%‪
Changing (1m)
#UBER
69.82
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.76
قیمت
‪0.00%‪
Changing (1m)
#UNH
494.17
قیمت
‪0.00%‪
Changing (1m)
#UNP
242.95
قیمت
‪0.00%‪
Changing (1m)
#UPS
146.66
قیمت
‪0.00%‪
Changing (1m)
#USB
40.97
قیمت
‪0.00%‪
Changing (1m)
#VALE
11.99
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.60
قیمت
‪-11.95%‪
Changing (1m)
#VIPS
15.80
قیمت
‪0.00%‪
Changing (1m)
#VLO
166.96
قیمت
‪0.00%‪
Changing (1m)
#VMC
258.55
قیمت
‪-5.57%‪
Changing (1m)
#WBA
17.58
قیمت
‪-16.05%‪
Changing (1m)
#WDAY
255.23
قیمت
‪0.00%‪
Changing (1m)
#WFC
60.08
قیمت
‪0.00%‪
Changing (1m)
#WM
211.30
قیمت
‪-0.26%‪
Changing (1m)
#XOM
121.46
قیمت
‪5.51%‪
Changing (1m)
#ZTO
21.19
قیمت
‪0.38%‪
Changing (1m)