#JNJ
148.93
Quote
-1.44%
Berubah (1 minit)
#NIO
5.21
Quote
12.04%
Berubah (1 minit)
#AMWL
0.51
Quote
-28.17%
Berubah (1 minit)
#MMM
96.37
Quote
4.35%
Berubah (1 minit)
#BABA
78.46
Quote
7.82%
Berubah (1 minit)
#ABT
104.89
Quote
-5.73%
Berubah (1 minit)
#KO
62.84
Quote
6.13%
Berubah (1 minit)
#KODK
4.66
Quote
-10.56%
Berubah (1 minit)
#WMT
60.29
Quote
1.04%
Berubah (1 minit)
#PFE
28.25
Quote
4.51%
Berubah (1 minit)
#T
17.10
Quote
1.00%
Berubah (1 minit)
#VZ
39.47
Quote
-3.19%
Berubah (1 minit)
#PM
98.26
Quote
8.51%
Berubah (1 minit)
#ADM
62.02
Quote
-2.67%
Berubah (1 minit)
#BA
180.38
Quote
-0.38%
Berubah (1 minit)
#NIKE
93.61
Quote
3.62%
Berubah (1 minit)
#SNOW
157.70
Quote
2.18%
Berubah (1 minit)
#RTX
103.74
Quote
2.82%
Berubah (1 minit)
#DIS
105.25
Quote
-10.36%
Berubah (1 minit)
#PG
165.09
Quote
5.81%
Berubah (1 minit)
#ABBV
160.36
Quote
-4.88%
Berubah (1 minit)
#LMT
465.99
Quote
3.88%
Berubah (1 minit)
#RNG
34.35
Quote
1.87%
Berubah (1 minit)
#F
12.15
Quote
-9.80%
Berubah (1 minit)
#MCD
268.57
Quote
0.91%
Berubah (1 minit)
#XOM
116.21
Quote
-4.09%
Berubah (1 minit)
#DVN
50.56
Quote
-6.02%
Berubah (1 minit)
#PANW
302.85
Quote
9.47%
Berubah (1 minit)
#V
277.16
Quote
0.79%
Berubah (1 minit)
#AXP
236.08
Quote
6.36%
Berubah (1 minit)
#CAT
344.57
Quote
-7.81%
Berubah (1 minit)
#COTY
10.88
Quote
-2.60%
Berubah (1 minit)
#HD
338.78
Quote
-6.42%
Berubah (1 minit)
#AA
36.63
Quote
-0.84%
Berubah (1 minit)
#EDU
82.30
Quote
-2.02%
Berubah (1 minit)
#FTI
26.61
Quote
0.15%
Berubah (1 minit)
#MA
454.06
Quote
-3.77%
Berubah (1 minit)
#C
62.72
Quote
2.12%
Berubah (1 minit)
#CVX
162.55
Quote
0.44%
Berubah (1 minit)
#JPM
195.65
Quote
-0.57%
Berubah (1 minit)
#ACN
311.97
Quote
0.00%
Berubah (1 minit)
#AFG
130.64
Quote
0.00%
Berubah (1 minit)
#AFL
84.83
Quote
0.00%
Berubah (1 minit)
#ALB
130.47
Quote
0.00%
Berubah (1 minit)
#ALL
170.22
Quote
0.00%
Berubah (1 minit)
#AON
283.82
Quote
0.00%
Berubah (1 minit)
#APD
246.27
Quote
0.00%
Berubah (1 minit)
#ASX
10.42
Quote
0.00%
Berubah (1 minit)
#AVB
194.77
Quote
0.00%
Berubah (1 minit)
#AZO
2957.79
Quote
0.00%
Berubah (1 minit)
#BAC
37.69
Quote
0.69%
Berubah (1 minit)
#BAP
175.88
Quote
0.00%
Berubah (1 minit)
#BAX
35.71
Quote
0.00%
Berubah (1 minit)
#BB
2.86
Quote
-6.84%
Berubah (1 minit)
#BBY
73.20
Quote
0.00%
Berubah (1 minit)
#BDX
233.19
Quote
0.00%
Berubah (1 minit)
#BE
11.76
Quote
0.00%
Berubah (1 minit)
#BK
57.50
Quote
0.00%
Berubah (1 minit)
#BLK
778.27
Quote
-2.99%
Berubah (1 minit)
#BMY
43.66
Quote
0.00%
Berubah (1 minit)
#BX
120.01
Quote
0.00%
Berubah (1 minit)
#CAH
97.30
Quote
0.00%
Berubah (1 minit)
#CB
251.56
Quote
0.00%
Berubah (1 minit)
#CCI
97.36
Quote
0.00%
Berubah (1 minit)
#CHT
38.75
Quote
0.00%
Berubah (1 minit)
#CIM
4.24
Quote
0.00%
Berubah (1 minit)
#CL
93.47
Quote
6.80%
Berubah (1 minit)
#CLX
140.46
Quote
-2.17%
Berubah (1 minit)
#CMA
53.87
Quote
0.64%
Berubah (1 minit)
#CMI
288.83
Quote
0.00%
Berubah (1 minit)
#CNC
75.84
Quote
4.20%
Berubah (1 minit)
#COF
142.84
Quote
0.00%
Berubah (1 minit)
#CPNG
21.46
Quote
0.00%
Berubah (1 minit)
#CRM
279.06
Quote
-7.97%
Berubah (1 minit)
#CSX
34.21
Quote
0.00%
Berubah (1 minit)
#CVS
54.89
Quote
0.00%
Berubah (1 minit)
#CX
7.77
Quote
0.00%
Berubah (1 minit)
#D
52.12
Quote
0.00%
Berubah (1 minit)
#DAL
52.26
Quote
0.00%
Berubah (1 minit)
#DASH
113.01
Quote
0.00%
Berubah (1 minit)
#DE
405.39
Quote
0.00%
Berubah (1 minit)
#DELL
131.59
Quote
5.17%
Berubah (1 minit)
#DFS
123.58
Quote
0.00%
Berubah (1 minit)
#DG
137.40
Quote
0.00%
Berubah (1 minit)
#DHI
147.71
Quote
0.00%
Berubah (1 minit)
#DHR
249.40
Quote
0.00%
Berubah (1 minit)
#DOW
58.62
Quote
0.00%
Berubah (1 minit)
#DTE
114.69
Quote
0.00%
Berubah (1 minit)
#DUK
102.33
Quote
0.00%
Berubah (1 minit)
#ECL
233.27
Quote
0.00%
Berubah (1 minit)
#ED
97.51
Quote
0.00%
Berubah (1 minit)
#EL
129.55
Quote
0.00%
Berubah (1 minit)
#EMN
100.69
Quote
0.00%
Berubah (1 minit)
#EMR
112.71
Quote
0.00%
Berubah (1 minit)
#EOG
129.81
Quote
0.00%
Berubah (1 minit)
#EPD
28.38
Quote
0.00%
Berubah (1 minit)
#EQR
66.09
Quote
0.00%
Berubah (1 minit)
#ESS
254.28
Quote
0.00%
Berubah (1 minit)
#ETN
330.51
Quote
0.00%
Berubah (1 minit)
#EW
85.08
Quote
0.00%
Berubah (1 minit)
#EXC
37.78
Quote
0.00%
Berubah (1 minit)
#FDX
257.97
Quote
0.00%
Berubah (1 minit)
#FIS
74.03
Quote
0.63%
Berubah (1 minit)
#FMX
119.27
Quote
0.00%
Berubah (1 minit)
#FTV
76.51
Quote
0.00%
Berubah (1 minit)
#GD
292.58
Quote
0.08%
Berubah (1 minit)
#GE
168.86
Quote
9.59%
Berubah (1 minit)
#GFI
16.05
Quote
-10.44%
Berubah (1 minit)
#GIS
69.53
Quote
0.00%
Berubah (1 minit)
#GLW
33.93
Quote
0.00%
Berubah (1 minit)
#GM
45.06
Quote
0.00%
Berubah (1 minit)
#GPN
111.05
Quote
-13.71%
Berubah (1 minit)
#GPS
22.41
Quote
0.00%
Berubah (1 minit)
#GS
446.83
Quote
9.07%
Berubah (1 minit)
#GWW
949.18
Quote
0.00%
Berubah (1 minit)
#HAL
37.04
Quote
0.00%
Berubah (1 minit)
#HCA
309.55
Quote
0.00%
Berubah (1 minit)
#HES
157.31
Quote
0.00%
Berubah (1 minit)
#HLF
10.29
Quote
0.00%
Berubah (1 minit)
#HLT
200.41
Quote
0.00%
Berubah (1 minit)
#HOG
35.48
Quote
0.00%
Berubah (1 minit)
#HPE
17.18
Quote
0.00%
Berubah (1 minit)
#HPQ
29.43
Quote
-0.34%
Berubah (1 minit)
#HRB
48.39
Quote
0.00%
Berubah (1 minit)
#HSY
199.89
Quote
0.00%
Berubah (1 minit)
#HUM
324.11
Quote
0.00%
Berubah (1 minit)
#HYLN
1.43
Quote
0.00%
Berubah (1 minit)
#IBM
169.87
Quote
-9.81%
Berubah (1 minit)
#ICE
133.35
Quote
0.00%
Berubah (1 minit)
#ITW
247.28
Quote
0.00%
Berubah (1 minit)
#JBL
117.50
Quote
0.00%
Berubah (1 minit)
#JCI
65.24
Quote
0.00%
Berubah (1 minit)
#JKS
25.41
Quote
0.00%
Berubah (1 minit)
#JWN
19.95
Quote
0.00%
Berubah (1 minit)
#KEY
15.02
Quote
0.00%
Berubah (1 minit)
#KGC
7.09
Quote
0.00%
Berubah (1 minit)
#KKR
99.65
Quote
0.00%
Berubah (1 minit)
#KMB
135.98
Quote
0.00%
Berubah (1 minit)
#KMI
18.81
Quote
2.06%
Berubah (1 minit)
#KR
55.35
Quote
0.00%
Berubah (1 minit)
#KSS
23.90
Quote
0.00%
Berubah (1 minit)
#LAC
4.32
Quote
-36.28%
Berubah (1 minit)
#LEN
158.29
Quote
0.00%
Berubah (1 minit)
#LHX
215.88
Quote
0.00%
Berubah (1 minit)
#LLY
774.93
Quote
0.00%
Berubah (1 minit)
#LOW
231.93
Quote
0.00%
Berubah (1 minit)
#LUMN
1.28
Quote
-8.57%
Berubah (1 minit)
#LUV
27.16
Quote
0.00%
Berubah (1 minit)
#LVS
46.77
Quote
0.00%
Berubah (1 minit)
#LYB
102.18
Quote
0.00%
Berubah (1 minit)
#M
19.05
Quote
0.00%
Berubah (1 minit)
#MANU
15.44
Quote
0.00%
Berubah (1 minit)
#MCK
542.77
Quote
0.00%
Berubah (1 minit)
#MCO
395.78
Quote
0.00%
Berubah (1 minit)
#MDT
81.55
Quote
0.00%
Berubah (1 minit)
#MET
71.62
Quote
0.00%
Berubah (1 minit)
#MFA
10.71
Quote
0.00%
Berubah (1 minit)
#MLM
595.62
Quote
-2.76%
Berubah (1 minit)
#MMC
203.46
Quote
0.00%
Berubah (1 minit)
#MO
44.29
Quote
5.23%
Berubah (1 minit)
#MPC
180.84
Quote
0.00%
Berubah (1 minit)
#MPLX
41.77
Quote
0.00%
Berubah (1 minit)
#MRKNY
129.54
Quote
0.00%
Berubah (1 minit)
#MRO
26.98
Quote
0.00%
Berubah (1 minit)
#MS
95.62
Quote
2.27%
Berubah (1 minit)
#MTB
151.19
Quote
0.00%
Berubah (1 minit)
#NBR
72.93
Quote
0.00%
Berubah (1 minit)
#NEE
72.86
Quote
0.00%
Berubah (1 minit)
#NEM
41.54
Quote
0.00%
Berubah (1 minit)
#NOC
471.44
Quote
0.00%
Berubah (1 minit)
#NOK
3.72
Quote
0.00%
Berubah (1 minit)
#NOW
721.35
Quote
0.00%
Berubah (1 minit)
#NSC
232.13
Quote
-8.30%
Berubah (1 minit)
#OIS
4.42
Quote
-31.05%
Berubah (1 minit)
#OKE
79.14
Quote
0.00%
Berubah (1 minit)
#OMC
95.16
Quote
0.00%
Berubah (1 minit)
#ORCL
117.39
Quote
0.00%
Berubah (1 minit)
#OXY
63.69
Quote
-7.24%
Berubah (1 minit)
#PBR
17.12
Quote
0.00%
Berubah (1 minit)
#PCG
17.85
Quote
0.00%
Berubah (1 minit)
#PEG
72.54
Quote
0.00%
Berubah (1 minit)
#PGR
215.87
Quote
0.00%
Berubah (1 minit)
#PH
554.64
Quote
0.00%
Berubah (1 minit)
#PINS
42.63
Quote
0.00%
Berubah (1 minit)
#PLD
105.88
Quote
0.00%
Berubah (1 minit)
#PLTR
21.56
Quote
0.00%
Berubah (1 minit)
#PNC
157.05
Quote
0.00%
Berubah (1 minit)
#PPG
133.36
Quote
0.00%
Berubah (1 minit)
#PRU
116.70
Quote
0.00%
Berubah (1 minit)
#PSA
268.97
Quote
0.00%
Berubah (1 minit)
#PSX
146.77
Quote
0.00%
Berubah (1 minit)
#PXD
269.95
Quote
0.00%
Berubah (1 minit)
#QS
5.43
Quote
0.00%
Berubah (1 minit)
#RACE
406.08
Quote
0.00%
Berubah (1 minit)
#RCL
141.64
Quote
0.00%
Berubah (1 minit)
#RF
19.73
Quote
0.00%
Berubah (1 minit)
#RIG
5.75
Quote
0.00%
Berubah (1 minit)
#ROK
273.62
Quote
0.00%
Berubah (1 minit)
#ROP
521.09
Quote
0.00%
Berubah (1 minit)
#SAPNY
190.26
Quote
0.00%
Berubah (1 minit)
#SCHW
76.44
Quote
0.00%
Berubah (1 minit)
#SHOP
62.80
Quote
0.00%
Berubah (1 minit)
#SHW
318.85
Quote
0.00%
Berubah (1 minit)
#SIG
94.47
Quote
0.00%
Berubah (1 minit)
#SIX
25.10
Quote
0.00%
Berubah (1 minit)
#SLB
47.86
Quote
-12.17%
Berubah (1 minit)
#SNAP
16.73
Quote
0.00%
Berubah (1 minit)
#SO
77.63
Quote
0.00%
Berubah (1 minit)
#SONY
78.36
Quote
0.00%
Berubah (1 minit)
#SPCE
0.99
Quote
0.00%
Berubah (1 minit)
#SPG
147.86
Quote
0.00%
Berubah (1 minit)
#SPGI
429.17
Quote
0.00%
Berubah (1 minit)
#SPOT
297.93
Quote
0.00%
Berubah (1 minit)
#SQ
71.15
Quote
-9.62%
Berubah (1 minit)
#SQM
47.66
Quote
0.00%
Berubah (1 minit)
#SRE
75.17
Quote
0.00%
Berubah (1 minit)
#STLA
21.43
Quote
0.00%
Berubah (1 minit)
#STT
75.30
Quote
0.00%
Berubah (1 minit)
#STZ
258.10
Quote
-2.50%
Berubah (1 minit)
#SWK
85.87
Quote
0.00%
Berubah (1 minit)
#SYF
45.64
Quote
0.00%
Berubah (1 minit)
#SYK
329.13
Quote
0.00%
Berubah (1 minit)
#SYY
74.58
Quote
0.00%
Berubah (1 minit)
#TAL
12.93
Quote
0.00%
Berubah (1 minit)
#TAP
58.19
Quote
-13.36%
Berubah (1 minit)
#TEVA
15.73
Quote
0.00%
Berubah (1 minit)
#TFC
39.38
Quote
0.00%
Berubah (1 minit)
#TGT
159.46
Quote
-6.03%
Berubah (1 minit)
#TJX
98.49
Quote
0.00%
Berubah (1 minit)
#TME
13.25
Quote
11.16%
Berubah (1 minit)
#TMO
573.39
Quote
0.00%
Berubah (1 minit)
#TOT
71.96
Quote
-2.11%
Berubah (1 minit)
#TRV
217.21
Quote
0.00%
Berubah (1 minit)
#TSM
143.58
Quote
-1.39%
Berubah (1 minit)
#TSN
59.12
Quote
0.00%
Berubah (1 minit)
#TUP
1.23
Quote
0.00%
Berubah (1 minit)
#TWLO
58.41
Quote
0.00%
Berubah (1 minit)
#UA
6.54
Quote
0.00%
Berubah (1 minit)
#UBER
66.37
Quote
0.00%
Berubah (1 minit)
#UMC
7.99
Quote
0.00%
Berubah (1 minit)
#UNH
503.29
Quote
0.00%
Berubah (1 minit)
#UNP
245.92
Quote
0.00%
Berubah (1 minit)
#UPS
147.73
Quote
0.00%
Berubah (1 minit)
#USB
41.69
Quote
0.00%
Berubah (1 minit)
#VALE
12.54
Quote
0.00%
Berubah (1 minit)
#VFC
12.59
Quote
-8.37%
Berubah (1 minit)
#VIPS
15.91
Quote
0.00%
Berubah (1 minit)
#VLO
157.11
Quote
0.00%
Berubah (1 minit)
#VMC
267.76
Quote
0.52%
Berubah (1 minit)
#WBA
17.23
Quote
-10.31%
Berubah (1 minit)
#WDAY
249.53
Quote
0.00%
Berubah (1 minit)
#WFC
61.21
Quote
0.00%
Berubah (1 minit)
#WM
210.13
Quote
2.02%
Berubah (1 minit)
#ZTO
20.38
Quote
-1.59%
Berubah (1 minit)