Mode demo
#BA
160.93
Quote
-15.56%
Ubah (1 hari)
#AMWL
0.52
Quote
-40.91%
Ubah (1 hari)
#BABA
74.82
Quote
4.05%
Ubah (1 hari)
#MMM
91.18
Quote
-14.41%
Ubah (1 hari)
#KO
61.85
Quote
2.05%
Ubah (1 hari)
#NIO
4.10
Quote
-17.67%
Ubah (1 hari)
#KODK
4.37
Quote
-6.82%
Ubah (1 hari)
#WMT
60.25
Quote
-0.97%
Ubah (1 hari)
#T
16.55
Quote
-2.59%
Ubah (1 hari)
#VZ
39.18
Quote
-3.81%
Ubah (1 hari)
#PM
96.69
Quote
5.83%
Ubah (1 hari)
#PFE
25.51
Quote
-6.18%
Ubah (1 hari)
#ABT
106.69
Quote
-3.04%
Ubah (1 hari)
#TAP
62.55
Quote
-7.02%
Ubah (1 hari)
#PANW
286.14
Quote
0.98%
Ubah (1 hari)
#RNG
29.62
Quote
-16.00%
Ubah (1 hari)
#RTX
101.43
Quote
5.98%
Ubah (1 hari)
#CLX
148.07
Quote
-1.96%
Ubah (1 hari)
#GPN
124.34
Quote
-5.65%
Ubah (1 hari)
#C
61.61
Quote
1.47%
Ubah (1 hari)
#IBM
166.07
Quote
-12.29%
Ubah (1 hari)
#SNOW
151.35
Quote
-4.40%
Ubah (1 hari)
#DVN
51.95
Quote
5.80%
Ubah (1 hari)
#GD
283.49
Quote
1.33%
Ubah (1 hari)
#LMT
460.19
Quote
3.11%
Ubah (1 hari)
#V
274.90
Quote
-2.05%
Ubah (1 hari)
#AXP
237.20
Quote
4.91%
Ubah (1 hari)
#F
12.74
Quote
-1.77%
Ubah (1 hari)
#COTY
11.46
Quote
-2.63%
Ubah (1 hari)
#EDU
80.34
Quote
-11.08%
Ubah (1 hari)
#FTI
26.95
Quote
5.98%
Ubah (1 hari)
#NIKE
93.45
Quote
0.13%
Ubah (1 hari)
#AA
35.30
Quote
10.80%
Ubah (1 hari)
#CVX
164.01
Quote
4.72%
Ubah (1 hari)
#JNJ
146.65
Quote
-5.87%
Ubah (1 hari)
#JPM
192.76
Quote
-1.37%
Ubah (1 hari)
#MCD
276.71
Quote
-1.04%
Ubah (1 hari)
#ABBV
166.72
Quote
-6.72%
Ubah (1 hari)
#ACN
305.90
Quote
0.00%
Ubah (1 hari)
#ADM
60.85
Quote
-2.56%
Ubah (1 hari)
#AFG
129.00
Quote
0.00%
Ubah (1 hari)
#AFL
83.38
Quote
0.00%
Ubah (1 hari)
#ALB
112.76
Quote
0.00%
Ubah (1 hari)
#ALL
172.27
Quote
0.00%
Ubah (1 hari)
#AON
305.40
Quote
0.00%
Ubah (1 hari)
#APD
234.36
Quote
0.00%
Ubah (1 hari)
#ASX
10.12
Quote
0.00%
Ubah (1 hari)
#AVB
189.92
Quote
0.00%
Ubah (1 hari)
#AZO
2914.55
Quote
0.00%
Ubah (1 hari)
#BAC
37.75
Quote
1.78%
Ubah (1 hari)
#BAP
168.07
Quote
0.00%
Ubah (1 hari)
#BAX
39.85
Quote
0.00%
Ubah (1 hari)
#BB
2.81
Quote
3.31%
Ubah (1 hari)
#BBY
74.56
Quote
0.00%
Ubah (1 hari)
#BDX
230.78
Quote
0.00%
Ubah (1 hari)
#BE
9.18
Quote
0.00%
Ubah (1 hari)
#BK
56.94
Quote
0.00%
Ubah (1 hari)
#BLK
754.11
Quote
-8.05%
Ubah (1 hari)
#BMY
45.09
Quote
0.00%
Ubah (1 hari)
#BX
121.65
Quote
0.00%
Ubah (1 hari)
#CAH
104.35
Quote
0.00%
Ubah (1 hari)
#CAT
337.07
Quote
-6.01%
Ubah (1 hari)
#CB
244.33
Quote
0.00%
Ubah (1 hari)
#CCI
93.92
Quote
0.00%
Ubah (1 hari)
#CHT
37.81
Quote
0.00%
Ubah (1 hari)
#CIM
4.11
Quote
0.00%
Ubah (1 hari)
#CL
89.35
Quote
0.38%
Ubah (1 hari)
#CMA
51.69
Quote
-1.24%
Ubah (1 hari)
#CMI
289.05
Quote
0.00%
Ubah (1 hari)
#CNC
76.09
Quote
-0.70%
Ubah (1 hari)
#COF
146.02
Quote
0.00%
Ubah (1 hari)
#CPNG
22.58
Quote
0.00%
Ubah (1 hari)
#CRM
271.85
Quote
-10.90%
Ubah (1 hari)
#CSX
33.79
Quote
0.00%
Ubah (1 hari)
#CVS
67.25
Quote
0.00%
Ubah (1 hari)
#CX
8.09
Quote
0.00%
Ubah (1 hari)
#D
51.08
Quote
0.00%
Ubah (1 hari)
#DAL
48.34
Quote
0.00%
Ubah (1 hari)
#DASH
127.22
Quote
0.00%
Ubah (1 hari)
#DE
390.27
Quote
0.00%
Ubah (1 hari)
#DELL
122.52
Quote
8.06%
Ubah (1 hari)
#DFS
126.23
Quote
0.00%
Ubah (1 hari)
#DG
142.94
Quote
0.00%
Ubah (1 hari)
#DHI
142.92
Quote
0.00%
Ubah (1 hari)
#DHR
247.22
Quote
0.00%
Ubah (1 hari)
#DIS
111.90
Quote
-5.63%
Ubah (1 hari)
#DOW
56.15
Quote
0.00%
Ubah (1 hari)
#DTE
110.77
Quote
0.00%
Ubah (1 hari)
#DUK
99.18
Quote
0.00%
Ubah (1 hari)
#ECL
219.34
Quote
0.00%
Ubah (1 hari)
#ED
93.88
Quote
0.00%
Ubah (1 hari)
#EL
144.50
Quote
0.00%
Ubah (1 hari)
#EMN
95.44
Quote
0.00%
Ubah (1 hari)
#EMR
109.06
Quote
0.00%
Ubah (1 hari)
#EOG
135.46
Quote
0.00%
Ubah (1 hari)
#EPD
28.87
Quote
0.00%
Ubah (1 hari)
#EQR
64.77
Quote
0.00%
Ubah (1 hari)
#ESS
245.96
Quote
0.00%
Ubah (1 hari)
#ETN
315.78
Quote
0.00%
Ubah (1 hari)
#EW
87.69
Quote
0.00%
Ubah (1 hari)
#EXC
37.66
Quote
0.00%
Ubah (1 hari)
#FDX
264.75
Quote
0.00%
Ubah (1 hari)
#FIS
70.36
Quote
-0.44%
Ubah (1 hari)
#FMX
114.51
Quote
0.00%
Ubah (1 hari)
#FTV
75.66
Quote
0.00%
Ubah (1 hari)
#GE
160.02
Quote
-8.47%
Ubah (1 hari)
#GFI
17.31
Quote
11.68%
Ubah (1 hari)
#GIS
71.34
Quote
0.00%
Ubah (1 hari)
#GLW
31.35
Quote
0.00%
Ubah (1 hari)
#GM
45.40
Quote
0.00%
Ubah (1 hari)
#GPS
19.96
Quote
0.00%
Ubah (1 hari)
#GS
417.47
Quote
2.47%
Ubah (1 hari)
#GWW
938.33
Quote
0.00%
Ubah (1 hari)
#HAL
38.58
Quote
0.00%
Ubah (1 hari)
#HCA
315.23
Quote
0.00%
Ubah (1 hari)
#HD
331.33
Quote
-14.85%
Ubah (1 hari)
#HES
159.80
Quote
0.00%
Ubah (1 hari)
#HLF
8.86
Quote
0.00%
Ubah (1 hari)
#HLT
204.17
Quote
0.00%
Ubah (1 hari)
#HOG
33.52
Quote
0.00%
Ubah (1 hari)
#HPE
16.91
Quote
0.00%
Ubah (1 hari)
#HPQ
27.92
Quote
-6.75%
Ubah (1 hari)
#HRB
46.70
Quote
0.00%
Ubah (1 hari)
#HSY
186.10
Quote
0.00%
Ubah (1 hari)
#HUM
310.34
Quote
0.00%
Ubah (1 hari)
#HYLN
1.22
Quote
0.00%
Ubah (1 hari)
#ICE
131.53
Quote
0.00%
Ubah (1 hari)
#ITW
247.89
Quote
0.00%
Ubah (1 hari)
#JBL
118.25
Quote
0.00%
Ubah (1 hari)
#JCI
64.26
Quote
0.00%
Ubah (1 hari)
#JKS
22.97
Quote
0.00%
Ubah (1 hari)
#JWN
19.00
Quote
0.00%
Ubah (1 hari)
#KEY
14.53
Quote
0.00%
Ubah (1 hari)
#KGC
6.69
Quote
0.00%
Ubah (1 hari)
#KKR
95.27
Quote
0.00%
Ubah (1 hari)
#KMB
136.96
Quote
0.00%
Ubah (1 hari)
#KMI
18.76
Quote
4.45%
Ubah (1 hari)
#KR
55.75
Quote
0.00%
Ubah (1 hari)
#KSS
24.01
Quote
0.00%
Ubah (1 hari)
#LAC
4.45
Quote
-39.37%
Ubah (1 hari)
#LEN
151.04
Quote
0.00%
Ubah (1 hari)
#LHX
206.61
Quote
0.00%
Ubah (1 hari)
#LLY
723.32
Quote
0.00%
Ubah (1 hari)
#LOW
228.79
Quote
0.00%
Ubah (1 hari)
#LUMN
1.21
Quote
-27.54%
Ubah (1 hari)
#LUV
27.06
Quote
0.00%
Ubah (1 hari)
#LVS
45.87
Quote
0.00%
Ubah (1 hari)
#LYB
99.56
Quote
0.00%
Ubah (1 hari)
#M
18.42
Quote
0.00%
Ubah (1 hari)
#MA
460.48
Quote
-3.19%
Ubah (1 hari)
#MANU
15.93
Quote
0.00%
Ubah (1 hari)
#MCK
539.85
Quote
0.00%
Ubah (1 hari)
#MCO
373.96
Quote
0.00%
Ubah (1 hari)
#MDT
79.19
Quote
0.00%
Ubah (1 hari)
#MET
71.07
Quote
0.00%
Ubah (1 hari)
#MFA
10.61
Quote
0.00%
Ubah (1 hari)
#MLM
587.85
Quote
-2.50%
Ubah (1 hari)
#MMC
200.58
Quote
0.00%
Ubah (1 hari)
#MO
43.19
Quote
-0.51%
Ubah (1 hari)
#MPC
198.51
Quote
0.00%
Ubah (1 hari)
#MPLX
41.80
Quote
0.00%
Ubah (1 hari)
#MRKNY
129.99
Quote
0.00%
Ubah (1 hari)
#MRO
27.54
Quote
0.00%
Ubah (1 hari)
#MS
92.08
Quote
0.13%
Ubah (1 hari)
#MTB
146.67
Quote
0.00%
Ubah (1 hari)
#NBR
74.64
Quote
0.00%
Ubah (1 hari)
#NEE
66.63
Quote
0.00%
Ubah (1 hari)
#NEM
42.91
Quote
0.00%
Ubah (1 hari)
#NOC
481.46
Quote
0.00%
Ubah (1 hari)
#NOK
3.64
Quote
0.00%
Ubah (1 hari)
#NOW
706.75
Quote
0.00%
Ubah (1 hari)
#NSC
236.24
Quote
-6.52%
Ubah (1 hari)
#OIS
5.25
Quote
-14.08%
Ubah (1 hari)
#OKE
81.07
Quote
0.00%
Ubah (1 hari)
#OMC
96.50
Quote
0.00%
Ubah (1 hari)
#ORCL
113.92
Quote
0.00%
Ubah (1 hari)
#OXY
67.57
Quote
4.63%
Ubah (1 hari)
#PBR
16.86
Quote
0.00%
Ubah (1 hari)
#PCG
17.01
Quote
0.00%
Ubah (1 hari)
#PEG
67.52
Quote
0.00%
Ubah (1 hari)
#PG
162.92
Quote
1.39%
Ubah (1 hari)
#PGR
210.59
Quote
0.00%
Ubah (1 hari)
#PH
545.53
Quote
0.00%
Ubah (1 hari)
#PINS
32.47
Quote
0.00%
Ubah (1 hari)
#PLD
103.42
Quote
0.00%
Ubah (1 hari)
#PLTR
21.37
Quote
0.00%
Ubah (1 hari)
#PNC
155.56
Quote
0.00%
Ubah (1 hari)
#PPG
129.10
Quote
0.00%
Ubah (1 hari)
#PRU
110.90
Quote
0.00%
Ubah (1 hari)
#PSA
259.08
Quote
0.00%
Ubah (1 hari)
#PSX
156.98
Quote
0.00%
Ubah (1 hari)
#PXD
275.20
Quote
0.00%
Ubah (1 hari)
#QS
4.99
Quote
0.00%
Ubah (1 hari)
#RACE
413.22
Quote
0.00%
Ubah (1 hari)
#RCL
139.17
Quote
0.00%
Ubah (1 hari)
#RF
19.53
Quote
0.00%
Ubah (1 hari)
#RIG
5.74
Quote
0.00%
Ubah (1 hari)
#ROK
274.90
Quote
0.00%
Ubah (1 hari)
#ROP
539.67
Quote
0.00%
Ubah (1 hari)
#SAPNY
182.82
Quote
0.00%
Ubah (1 hari)
#SCHW
74.56
Quote
0.00%
Ubah (1 hari)
#SHOP
71.02
Quote
0.00%
Ubah (1 hari)
#SHW
305.85
Quote
0.00%
Ubah (1 hari)
#SIG
97.14
Quote
0.00%
Ubah (1 hari)
#SIX
23.51
Quote
0.00%
Ubah (1 hari)
#SLB
49.33
Quote
-9.29%
Ubah (1 hari)
#SNAP
11.03
Quote
0.00%
Ubah (1 hari)
#SO
74.28
Quote
0.00%
Ubah (1 hari)
#SONY
81.99
Quote
0.00%
Ubah (1 hari)
#SPCE
0.79
Quote
0.00%
Ubah (1 hari)
#SPG
142.27
Quote
0.00%
Ubah (1 hari)
#SPGI
409.02
Quote
0.00%
Ubah (1 hari)
#SPOT
283.77
Quote
0.00%
Ubah (1 hari)
#SQ
72.23
Quote
-10.96%
Ubah (1 hari)
#SQM
42.59
Quote
0.00%
Ubah (1 hari)
#SRE
71.83
Quote
0.00%
Ubah (1 hari)
#STLA
24.52
Quote
0.00%
Ubah (1 hari)
#STT
73.04
Quote
0.00%
Ubah (1 hari)
#STZ
260.97
Quote
-2.74%
Ubah (1 hari)
#SWK
88.72
Quote
0.00%
Ubah (1 hari)
#SYF
43.98
Quote
0.00%
Ubah (1 hari)
#SYK
335.04
Quote
0.00%
Ubah (1 hari)
#SYY
76.90
Quote
0.00%
Ubah (1 hari)
#TAL
13.23
Quote
0.00%
Ubah (1 hari)
#TEVA
13.02
Quote
0.00%
Ubah (1 hari)
#TFC
37.96
Quote
0.00%
Ubah (1 hari)
#TGT
164.36
Quote
-4.72%
Ubah (1 hari)
#TJX
95.61
Quote
0.00%
Ubah (1 hari)
#TME
12.51
Quote
12.91%
Ubah (1 hari)
#TMO
572.68
Quote
0.00%
Ubah (1 hari)
#TOT
73.08
Quote
6.90%
Ubah (1 hari)
#TRV
211.85
Quote
0.00%
Ubah (1 hari)
#TSM
135.55
Quote
-3.16%
Ubah (1 hari)
#TSN
60.87
Quote
0.00%
Ubah (1 hari)
#TUP
1.03
Quote
0.00%
Ubah (1 hari)
#TWLO
59.35
Quote
0.00%
Ubah (1 hari)
#UA
6.47
Quote
0.00%
Ubah (1 hari)
#UBER
69.38
Quote
0.00%
Ubah (1 hari)
#UMC
7.66
Quote
0.00%
Ubah (1 hari)
#UNH
495.03
Quote
0.00%
Ubah (1 hari)
#UNP
241.82
Quote
0.00%
Ubah (1 hari)
#UPS
146.72
Quote
0.00%
Ubah (1 hari)
#USB
40.93
Quote
0.00%
Ubah (1 hari)
#VALE
12.07
Quote
0.00%
Ubah (1 hari)
#VFC
12.49
Quote
-12.72%
Ubah (1 hari)
#VIPS
15.89
Quote
0.00%
Ubah (1 hari)
#VLO
165.04
Quote
0.00%
Ubah (1 hari)
#VMC
255.38
Quote
-6.72%
Ubah (1 hari)
#WBA
17.72
Quote
-15.38%
Ubah (1 hari)
#WDAY
254.11
Quote
0.00%
Ubah (1 hari)
#WFC
60.18
Quote
0.00%
Ubah (1 hari)
#WM
209.87
Quote
-0.93%
Ubah (1 hari)
#XOM
120.65
Quote
4.80%
Ubah (1 hari)
#ZTO
21.18
Quote
0.33%
Ubah (1 hari)