Mode demo
#AMWL
0.54
Quote
-35.71%
Ubah (1 hari)
#BABA
68.49
Quote
-6.11%
Ubah (1 hari)
#VZ
40.24
Quote
0.93%
Ubah (1 hari)
#MMM
91.52
Quote
-12.98%
Ubah (1 hari)
#KO
59.49
Quote
-1.16%
Ubah (1 hari)
#PM
91.97
Quote
-3.95%
Ubah (1 hari)
#WMT
59.04
Quote
-3.02%
Ubah (1 hari)
#KODK
4.62
Quote
-3.75%
Ubah (1 hari)
#NIO
3.81
Quote
-26.59%
Ubah (1 hari)
#T
16.31
Quote
-5.45%
Ubah (1 hari)
#PFE
25.79
Quote
-6.52%
Ubah (1 hari)
#ABT
106.57
Quote
-5.97%
Ubah (1 hari)
#BA
170.51
Quote
-5.45%
Ubah (1 hari)
#CL
86.69
Quote
-2.16%
Ubah (1 hari)
#PANW
278.04
Quote
-0.70%
Ubah (1 hari)
#GPN
121.95
Quote
-6.65%
Ubah (1 hari)
#RNG
29.17
Quote
-16.99%
Ubah (1 hari)
#SNOW
146.21
Quote
-4.31%
Ubah (1 hari)
#DVN
51.90
Quote
8.60%
Ubah (1 hari)
#LMT
462.73
Quote
6.02%
Ubah (1 hari)
#BB
2.76
Quote
7.39%
Ubah (1 hari)
#CAT
353.60
Quote
0.69%
Ubah (1 hari)
#COTY
11.00
Quote
-8.49%
Ubah (1 hari)
#CVX
160.03
Quote
2.69%
Ubah (1 hari)
#F
12.09
Quote
-0.82%
Ubah (1 hari)
#AXP
227.64
Quote
3.50%
Ubah (1 hari)
#EDU
84.82
Quote
-6.52%
Ubah (1 hari)
#FTI
25.09
Quote
2.70%
Ubah (1 hari)
#NIKE
95.10
Quote
-3.64%
Ubah (1 hari)
#RTX
101.72
Quote
7.39%
Ubah (1 hari)
#AA
35.51
Quote
20.86%
Ubah (1 hari)
#C
59.00
Quote
0.02%
Ubah (1 hari)
#JNJ
146.70
Quote
-6.12%
Ubah (1 hari)
#JPM
183.06
Quote
-5.06%
Ubah (1 hari)
#ABBV
166.08
Quote
-7.31%
Ubah (1 hari)
#ACN
315.22
Quote
0.00%
Ubah (1 hari)
#ADM
62.53
Quote
3.77%
Ubah (1 hari)
#AFG
127.18
Quote
0.00%
Ubah (1 hari)
#AFL
82.63
Quote
0.00%
Ubah (1 hari)
#ALB
112.76
Quote
0.00%
Ubah (1 hari)
#ALL
172.63
Quote
0.00%
Ubah (1 hari)
#AON
309.62
Quote
0.00%
Ubah (1 hari)
#APD
231.96
Quote
0.00%
Ubah (1 hari)
#ASX
10.12
Quote
0.00%
Ubah (1 hari)
#AVB
183.45
Quote
0.00%
Ubah (1 hari)
#AZO
2977.63
Quote
0.00%
Ubah (1 hari)
#BAC
36.91
Quote
2.10%
Ubah (1 hari)
#BAP
163.00
Quote
0.00%
Ubah (1 hari)
#BAX
39.56
Quote
0.00%
Ubah (1 hari)
#BBY
76.06
Quote
0.00%
Ubah (1 hari)
#BDX
235.07
Quote
0.00%
Ubah (1 hari)
#BE
9.54
Quote
0.00%
Ubah (1 hari)
#BK
56.09
Quote
0.00%
Ubah (1 hari)
#BLK
746.69
Quote
-6.07%
Ubah (1 hari)
#BMY
48.48
Quote
0.00%
Ubah (1 hari)
#BX
118.29
Quote
0.00%
Ubah (1 hari)
#CAH
107.17
Quote
0.00%
Ubah (1 hari)
#CB
249.18
Quote
0.00%
Ubah (1 hari)
#CCI
94.56
Quote
0.00%
Ubah (1 hari)
#CHT
37.76
Quote
0.00%
Ubah (1 hari)
#CIM
4.09
Quote
0.00%
Ubah (1 hari)
#CLX
142.41
Quote
-4.76%
Ubah (1 hari)
#CMA
51.71
Quote
5.04%
Ubah (1 hari)
#CMI
286.44
Quote
0.00%
Ubah (1 hari)
#CNC
74.94
Quote
-3.60%
Ubah (1 hari)
#COF
143.65
Quote
0.00%
Ubah (1 hari)
#CPNG
22.03
Quote
0.00%
Ubah (1 hari)
#CRM
270.50
Quote
-9.04%
Ubah (1 hari)
#CSX
34.28
Quote
0.00%
Ubah (1 hari)
#CVS
69.61
Quote
0.00%
Ubah (1 hari)
#CX
7.87
Quote
0.00%
Ubah (1 hari)
#D
49.57
Quote
0.00%
Ubah (1 hari)
#DAL
47.99
Quote
0.00%
Ubah (1 hari)
#DASH
125.61
Quote
0.00%
Ubah (1 hari)
#DE
400.43
Quote
0.00%
Ubah (1 hari)
#DELL
115.50
Quote
8.17%
Ubah (1 hari)
#DFS
125.05
Quote
0.00%
Ubah (1 hari)
#DG
145.04
Quote
0.00%
Ubah (1 hari)
#DHI
143.09
Quote
0.00%
Ubah (1 hari)
#DHR
234.36
Quote
0.00%
Ubah (1 hari)
#DIS
111.15
Quote
-2.35%
Ubah (1 hari)
#DOW
56.51
Quote
0.00%
Ubah (1 hari)
#DTE
107.74
Quote
0.00%
Ubah (1 hari)
#DUK
97.29
Quote
0.00%
Ubah (1 hari)
#ECL
217.38
Quote
0.00%
Ubah (1 hari)
#ED
92.14
Quote
0.00%
Ubah (1 hari)
#EL
144.01
Quote
0.00%
Ubah (1 hari)
#EMN
96.29
Quote
0.00%
Ubah (1 hari)
#EMR
108.97
Quote
0.00%
Ubah (1 hari)
#EOG
133.23
Quote
0.00%
Ubah (1 hari)
#EPD
28.93
Quote
0.00%
Ubah (1 hari)
#EQR
61.63
Quote
0.00%
Ubah (1 hari)
#ESS
236.01
Quote
0.00%
Ubah (1 hari)
#ETN
305.81
Quote
0.00%
Ubah (1 hari)
#EW
85.40
Quote
0.00%
Ubah (1 hari)
#EXC
37.19
Quote
0.00%
Ubah (1 hari)
#FDX
266.83
Quote
0.00%
Ubah (1 hari)
#FIS
70.94
Quote
2.41%
Ubah (1 hari)
#FMX
119.46
Quote
0.00%
Ubah (1 hari)
#FTV
79.55
Quote
0.00%
Ubah (1 hari)
#GD
288.72
Quote
3.29%
Ubah (1 hari)
#GE
148.26
Quote
-12.60%
Ubah (1 hari)
#GFI
17.64
Quote
24.23%
Ubah (1 hari)
#GIS
70.08
Quote
0.00%
Ubah (1 hari)
#GLW
31.10
Quote
0.00%
Ubah (1 hari)
#GM
42.56
Quote
0.00%
Ubah (1 hari)
#GPS
20.69
Quote
0.00%
Ubah (1 hari)
#GS
403.16
Quote
4.88%
Ubah (1 hari)
#GWW
937.11
Quote
0.00%
Ubah (1 hari)
#HAL
38.93
Quote
0.00%
Ubah (1 hari)
#HCA
302.80
Quote
0.00%
Ubah (1 hari)
#HD
333.23
Quote
-11.18%
Ubah (1 hari)
#HES
153.66
Quote
0.00%
Ubah (1 hari)
#HLF
8.82
Quote
0.00%
Ubah (1 hari)
#HLT
195.18
Quote
0.00%
Ubah (1 hari)
#HOG
38.12
Quote
0.00%
Ubah (1 hari)
#HPE
16.81
Quote
0.00%
Ubah (1 hari)
#HPQ
27.78
Quote
-6.12%
Ubah (1 hari)
#HRB
46.57
Quote
0.00%
Ubah (1 hari)
#HSY
184.17
Quote
0.00%
Ubah (1 hari)
#HUM
329.17
Quote
0.00%
Ubah (1 hari)
#HYLN
1.26
Quote
0.00%
Ubah (1 hari)
#IBM
180.94
Quote
-5.02%
Ubah (1 hari)
#ICE
130.40
Quote
0.00%
Ubah (1 hari)
#ITW
249.86
Quote
0.00%
Ubah (1 hari)
#JBL
120.48
Quote
0.00%
Ubah (1 hari)
#JCI
64.05
Quote
0.00%
Ubah (1 hari)
#JKS
21.79
Quote
0.00%
Ubah (1 hari)
#JWN
18.83
Quote
0.00%
Ubah (1 hari)
#KEY
14.64
Quote
0.00%
Ubah (1 hari)
#KGC
6.72
Quote
0.00%
Ubah (1 hari)
#KKR
92.15
Quote
0.00%
Ubah (1 hari)
#KMB
125.72
Quote
0.00%
Ubah (1 hari)
#KMI
18.75
Quote
5.57%
Ubah (1 hari)
#KR
56.21
Quote
0.00%
Ubah (1 hari)
#KSS
22.98
Quote
0.00%
Ubah (1 hari)
#LAC
4.78
Quote
-13.56%
Ubah (1 hari)
#LEN
150.77
Quote
0.00%
Ubah (1 hari)
#LHX
203.80
Quote
0.00%
Ubah (1 hari)
#LLY
728.12
Quote
0.00%
Ubah (1 hari)
#LOW
230.25
Quote
0.00%
Ubah (1 hari)
#LUMN
1.30
Quote
-24.86%
Ubah (1 hari)
#LUV
29.34
Quote
0.00%
Ubah (1 hari)
#LVS
45.92
Quote
0.00%
Ubah (1 hari)
#LYB
99.84
Quote
0.00%
Ubah (1 hari)
#M
18.77
Quote
0.00%
Ubah (1 hari)
#MA
453.46
Quote
-5.64%
Ubah (1 hari)
#MANU
15.00
Quote
0.00%
Ubah (1 hari)
#MCD
270.57
Quote
-3.69%
Ubah (1 hari)
#MCK
521.44
Quote
0.00%
Ubah (1 hari)
#MCO
372.87
Quote
0.00%
Ubah (1 hari)
#MDT
79.17
Quote
0.00%
Ubah (1 hari)
#MET
70.95
Quote
0.00%
Ubah (1 hari)
#MFA
10.37
Quote
0.00%
Ubah (1 hari)
#MLM
575.51
Quote
-3.24%
Ubah (1 hari)
#MMC
201.05
Quote
0.00%
Ubah (1 hari)
#MO
41.93
Quote
-6.18%
Ubah (1 hari)
#MPC
195.78
Quote
0.00%
Ubah (1 hari)
#MPLX
40.99
Quote
0.00%
Ubah (1 hari)
#MRKNY
125.39
Quote
0.00%
Ubah (1 hari)
#MRO
27.53
Quote
0.00%
Ubah (1 hari)
#MS
91.35
Quote
3.52%
Ubah (1 hari)
#MTB
142.54
Quote
0.00%
Ubah (1 hari)
#NBR
77.47
Quote
0.00%
Ubah (1 hari)
#NEE
64.54
Quote
0.00%
Ubah (1 hari)
#NEM
38.99
Quote
0.00%
Ubah (1 hari)
#NOC
459.27
Quote
0.00%
Ubah (1 hari)
#NOK
3.52
Quote
0.00%
Ubah (1 hari)
#NOW
709.03
Quote
0.00%
Ubah (1 hari)
#NSC
241.58
Quote
-6.06%
Ubah (1 hari)
#OIS
5.51
Quote
-5.97%
Ubah (1 hari)
#OKE
79.50
Quote
0.00%
Ubah (1 hari)
#OMC
91.57
Quote
0.00%
Ubah (1 hari)
#ORCL
115.37
Quote
0.00%
Ubah (1 hari)
#OXY
66.78
Quote
5.22%
Ubah (1 hari)
#PBR
16.20
Quote
0.00%
Ubah (1 hari)
#PCG
16.73
Quote
0.00%
Ubah (1 hari)
#PEG
65.53
Quote
0.00%
Ubah (1 hari)
#PG
155.94
Quote
-3.75%
Ubah (1 hari)
#PGR
213.84
Quote
0.00%
Ubah (1 hari)
#PH
535.02
Quote
0.00%
Ubah (1 hari)
#PINS
32.33
Quote
0.00%
Ubah (1 hari)
#PLD
102.79
Quote
0.00%
Ubah (1 hari)
#PLTR
20.57
Quote
0.00%
Ubah (1 hari)
#PNC
151.68
Quote
0.00%
Ubah (1 hari)
#PPG
130.56
Quote
0.00%
Ubah (1 hari)
#PRU
110.02
Quote
0.00%
Ubah (1 hari)
#PSA
260.02
Quote
0.00%
Ubah (1 hari)
#PSX
154.65
Quote
0.00%
Ubah (1 hari)
#PXD
270.73
Quote
0.00%
Ubah (1 hari)
#QS
5.39
Quote
0.00%
Ubah (1 hari)
#RACE
409.10
Quote
0.00%
Ubah (1 hari)
#RCL
127.73
Quote
0.00%
Ubah (1 hari)
#RF
18.64
Quote
0.00%
Ubah (1 hari)
#RIG
5.63
Quote
0.00%
Ubah (1 hari)
#ROK
272.15
Quote
0.00%
Ubah (1 hari)
#ROP
532.14
Quote
0.00%
Ubah (1 hari)
#SAPNY
175.35
Quote
0.00%
Ubah (1 hari)
#SCHW
73.49
Quote
0.00%
Ubah (1 hari)
#SHOP
69.63
Quote
0.00%
Ubah (1 hari)
#SHW
307.02
Quote
0.00%
Ubah (1 hari)
#SIG
93.89
Quote
0.00%
Ubah (1 hari)
#SIX
23.60
Quote
0.00%
Ubah (1 hari)
#SLB
50.02
Quote
-7.13%
Ubah (1 hari)
#SNAP
11.46
Quote
0.00%
Ubah (1 hari)
#SO
71.66
Quote
0.00%
Ubah (1 hari)
#SONY
81.30
Quote
0.00%
Ubah (1 hari)
#SPCE
0.85
Quote
0.00%
Ubah (1 hari)
#SPG
140.42
Quote
0.00%
Ubah (1 hari)
#SPGI
410.81
Quote
0.00%
Ubah (1 hari)
#SPOT
273.03
Quote
0.00%
Ubah (1 hari)
#SQ
70.58
Quote
-9.94%
Ubah (1 hari)
#SQM
44.90
Quote
0.00%
Ubah (1 hari)
#SRE
69.39
Quote
0.00%
Ubah (1 hari)
#STLA
25.60
Quote
0.00%
Ubah (1 hari)
#STT
73.15
Quote
0.00%
Ubah (1 hari)
#STZ
261.93
Quote
-2.18%
Ubah (1 hari)
#SWK
89.10
Quote
0.00%
Ubah (1 hari)
#SYF
41.57
Quote
0.00%
Ubah (1 hari)
#SYK
325.18
Quote
0.00%
Ubah (1 hari)
#SYY
75.86
Quote
0.00%
Ubah (1 hari)
#TAL
11.42
Quote
0.00%
Ubah (1 hari)
#TAP
64.30
Quote
-4.85%
Ubah (1 hari)
#TEVA
12.95
Quote
0.00%
Ubah (1 hari)
#TFC
36.43
Quote
0.00%
Ubah (1 hari)
#TGT
167.30
Quote
0.23%
Ubah (1 hari)
#TJX
92.40
Quote
0.00%
Ubah (1 hari)
#TME
11.35
Quote
5.98%
Ubah (1 hari)
#TMO
543.56
Quote
0.00%
Ubah (1 hari)
#TOT
71.47
Quote
3.73%
Ubah (1 hari)
#TRV
213.23
Quote
0.00%
Ubah (1 hari)
#TSM
127.04
Quote
-5.16%
Ubah (1 hari)
#TSN
59.50
Quote
0.00%
Ubah (1 hari)
#TUP
0.96
Quote
0.00%
Ubah (1 hari)
#TWLO
57.90
Quote
0.00%
Ubah (1 hari)
#UA
6.43
Quote
0.00%
Ubah (1 hari)
#UBER
68.77
Quote
0.00%
Ubah (1 hari)
#UMC
7.46
Quote
0.00%
Ubah (1 hari)
#UNH
504.51
Quote
0.00%
Ubah (1 hari)
#UNP
230.73
Quote
0.00%
Ubah (1 hari)
#UPS
142.67
Quote
0.00%
Ubah (1 hari)
#USB
39.91
Quote
0.00%
Ubah (1 hari)
#V
268.63
Quote
-6.02%
Ubah (1 hari)
#VALE
11.94
Quote
0.00%
Ubah (1 hari)
#VFC
12.89
Quote
-9.92%
Ubah (1 hari)
#VIPS
15.11
Quote
0.00%
Ubah (1 hari)
#VLO
162.32
Quote
0.00%
Ubah (1 hari)
#VMC
253.13
Quote
-5.66%
Ubah (1 hari)
#WBA
17.87
Quote
-14.13%
Ubah (1 hari)
#WDAY
251.39
Quote
0.00%
Ubah (1 hari)
#WFC
60.42
Quote
0.00%
Ubah (1 hari)
#WM
206.92
Quote
-2.66%
Ubah (1 hari)
#XOM
119.93
Quote
6.34%
Ubah (1 hari)
#ZTO
19.80
Quote
-8.04%
Ubah (1 hari)