Mode démo
#BA
167.27
Cotation
-11.84%
Changement (1M)
#AMWL
0.52
Cotation
-37.35%
Changement (1M)
#BABA
75.57
Cotation
6.21%
Changement (1M)
#MMM
91.84
Cotation
-11.77%
Changement (1M)
#KO
61.76
Cotation
0.59%
Changement (1M)
#JNJ
146.19
Cotation
-6.93%
Changement (1M)
#KODK
4.51
Cotation
-2.80%
Changement (1M)
#NIO
4.49
Cotation
0.00%
Changement (1M)
#WMT
60.16
Cotation
-1.43%
Changement (1M)
#PM
95.05
Cotation
4.39%
Changement (1M)
#T
16.75
Cotation
-4.34%
Changement (1M)
#VZ
39.68
Cotation
-4.55%
Changement (1M)
#PFE
25.42
Cotation
-8.43%
Changement (1M)
#ABT
107.55
Cotation
-4.51%
Changement (1M)
#TAP
62.51
Cotation
-7.58%
Changement (1M)
#PANW
291.47
Cotation
2.69%
Changement (1M)
#RNG
30.62
Cotation
-10.91%
Changement (1M)
#RTX
101.44
Cotation
4.56%
Changement (1M)
#BAC
37.84
Cotation
0.80%
Changement (1M)
#CLX
146.53
Cotation
-3.76%
Changement (1M)
#GPN
124.63
Cotation
-5.41%
Changement (1M)
#C
62.68
Cotation
0.58%
Changement (1M)
#IBM
167.09
Cotation
-11.68%
Changement (1M)
#SNOW
158.19
Cotation
-0.31%
Changement (1M)
#DVN
52.70
Cotation
7.53%
Changement (1M)
#GD
284.35
Cotation
1.32%
Changement (1M)
#LMT
461.34
Cotation
2.36%
Changement (1M)
#V
274.49
Cotation
-1.55%
Changement (1M)
#AXP
235.69
Cotation
4.20%
Changement (1M)
#F
12.78
Cotation
1.11%
Changement (1M)
#AA
36.87
Cotation
14.61%
Changement (1M)
#COTY
11.47
Cotation
-1.97%
Changement (1M)
#EDU
83.33
Cotation
-2.99%
Changement (1M)
#FTI
26.60
Cotation
5.68%
Changement (1M)
#NIKE
94.14
Cotation
1.43%
Changement (1M)
#CVX
165.88
Cotation
6.94%
Changement (1M)
#JPM
193.61
Cotation
-1.83%
Changement (1M)
#MCD
273.13
Cotation
-2.64%
Changement (1M)
#ABBV
159.64
Cotation
-11.23%
Changement (1M)
#ACN
307.88
Cotation
0.00%
Changement (1M)
#ADM
60.09
Cotation
-3.87%
Changement (1M)
#AFG
127.30
Cotation
0.00%
Changement (1M)
#AFL
83.64
Cotation
0.00%
Changement (1M)
#ALB
116.91
Cotation
0.00%
Changement (1M)
#ALL
170.04
Cotation
0.00%
Changement (1M)
#AON
284.90
Cotation
0.00%
Changement (1M)
#APD
236.22
Cotation
0.00%
Changement (1M)
#ASX
10.10
Cotation
0.00%
Changement (1M)
#AVB
191.26
Cotation
0.00%
Changement (1M)
#AZO
2944.64
Cotation
0.00%
Changement (1M)
#BAP
166.93
Cotation
0.00%
Changement (1M)
#BAX
40.15
Cotation
0.00%
Changement (1M)
#BB
2.84
Cotation
4.80%
Changement (1M)
#BBY
75.05
Cotation
0.00%
Changement (1M)
#BDX
231.60
Cotation
0.00%
Changement (1M)
#BE
10.59
Cotation
0.00%
Changement (1M)
#BK
57.36
Cotation
0.00%
Changement (1M)
#BLK
763.28
Cotation
-7.84%
Changement (1M)
#BMY
44.88
Cotation
0.00%
Changement (1M)
#BX
122.46
Cotation
0.00%
Changement (1M)
#CAH
103.19
Cotation
0.00%
Changement (1M)
#CAT
343.35
Cotation
-4.80%
Changement (1M)
#CB
245.51
Cotation
0.00%
Changement (1M)
#CCI
93.55
Cotation
0.00%
Changement (1M)
#CHT
37.86
Cotation
0.00%
Changement (1M)
#CIM
4.19
Cotation
0.00%
Changement (1M)
#CL
91.00
Cotation
1.02%
Changement (1M)
#CMA
52.07
Cotation
-1.42%
Changement (1M)
#CMI
290.98
Cotation
0.00%
Changement (1M)
#CNC
73.98
Cotation
-5.54%
Changement (1M)
#COF
146.26
Cotation
0.00%
Changement (1M)
#CPNG
22.92
Cotation
0.00%
Changement (1M)
#CRM
274.24
Cotation
-9.20%
Changement (1M)
#CSX
33.97
Cotation
0.00%
Changement (1M)
#CVS
67.20
Cotation
0.00%
Changement (1M)
#CX
8.26
Cotation
0.00%
Changement (1M)
#D
50.48
Cotation
0.00%
Changement (1M)
#DAL
49.94
Cotation
0.00%
Changement (1M)
#DASH
132.17
Cotation
0.00%
Changement (1M)
#DE
393.39
Cotation
0.00%
Changement (1M)
#DELL
125.16
Cotation
11.49%
Changement (1M)
#DFS
127.63
Cotation
0.00%
Changement (1M)
#DG
142.01
Cotation
0.00%
Changement (1M)
#DHI
145.35
Cotation
0.00%
Changement (1M)
#DHR
246.71
Cotation
0.00%
Changement (1M)
#DIS
112.56
Cotation
-7.17%
Changement (1M)
#DOW
57.29
Cotation
0.00%
Changement (1M)
#DTE
109.50
Cotation
0.00%
Changement (1M)
#DUK
97.76
Cotation
0.00%
Changement (1M)
#ECL
221.07
Cotation
0.00%
Changement (1M)
#ED
92.99
Cotation
0.00%
Changement (1M)
#EL
147.58
Cotation
0.00%
Changement (1M)
#EMN
95.51
Cotation
0.00%
Changement (1M)
#EMR
109.87
Cotation
0.00%
Changement (1M)
#EOG
135.71
Cotation
0.00%
Changement (1M)
#EPD
29.10
Cotation
0.00%
Changement (1M)
#EQR
65.14
Cotation
0.00%
Changement (1M)
#ESS
246.88
Cotation
0.00%
Changement (1M)
#ETN
324.46
Cotation
0.00%
Changement (1M)
#EW
86.43
Cotation
0.00%
Changement (1M)
#EXC
37.32
Cotation
0.00%
Changement (1M)
#FDX
265.86
Cotation
0.00%
Changement (1M)
#FIS
69.59
Cotation
-4.79%
Changement (1M)
#FMX
118.65
Cotation
0.00%
Changement (1M)
#FTV
75.99
Cotation
0.00%
Changement (1M)
#GE
162.42
Cotation
-8.18%
Changement (1M)
#GFI
17.53
Cotation
12.59%
Changement (1M)
#GIS
70.88
Cotation
0.00%
Changement (1M)
#GLW
31.33
Cotation
0.00%
Changement (1M)
#GM
45.83
Cotation
0.00%
Changement (1M)
#GPS
21.34
Cotation
0.00%
Changement (1M)
#GS
427.45
Cotation
3.47%
Changement (1M)
#GWW
928.58
Cotation
0.00%
Changement (1M)
#HAL
38.54
Cotation
0.00%
Changement (1M)
#HCA
306.58
Cotation
0.00%
Changement (1M)
#HD
335.24
Cotation
-12.79%
Changement (1M)
#HES
162.49
Cotation
0.00%
Changement (1M)
#HLF
8.80
Cotation
0.00%
Changement (1M)
#HLT
202.08
Cotation
0.00%
Changement (1M)
#HOG
34.77
Cotation
0.00%
Changement (1M)
#HPE
17.17
Cotation
0.00%
Changement (1M)
#HPQ
27.99
Cotation
-6.92%
Changement (1M)
#HRB
46.50
Cotation
0.00%
Changement (1M)
#HSY
186.20
Cotation
0.00%
Changement (1M)
#HUM
305.89
Cotation
0.00%
Changement (1M)
#HYLN
1.25
Cotation
0.00%
Changement (1M)
#ICE
131.69
Cotation
0.00%
Changement (1M)
#ITW
248.14
Cotation
0.00%
Changement (1M)
#JBL
118.40
Cotation
0.00%
Changement (1M)
#JCI
65.14
Cotation
0.00%
Changement (1M)
#JKS
24.13
Cotation
0.00%
Changement (1M)
#JWN
19.13
Cotation
0.00%
Changement (1M)
#KEY
14.71
Cotation
0.00%
Changement (1M)
#KGC
6.74
Cotation
0.00%
Changement (1M)
#KKR
95.51
Cotation
0.00%
Changement (1M)
#KMB
135.30
Cotation
0.00%
Changement (1M)
#KMI
18.67
Cotation
3.72%
Changement (1M)
#KR
55.52
Cotation
0.00%
Changement (1M)
#KSS
24.52
Cotation
0.00%
Changement (1M)
#LAC
4.62
Cotation
-29.36%
Changement (1M)
#LEN
154.21
Cotation
0.00%
Changement (1M)
#LHX
214.42
Cotation
0.00%
Changement (1M)
#LLY
733.66
Cotation
0.00%
Changement (1M)
#LOW
229.92
Cotation
0.00%
Changement (1M)
#LUMN
1.21
Cotation
-23.42%
Changement (1M)
#LUV
27.03
Cotation
0.00%
Changement (1M)
#LVS
45.42
Cotation
0.00%
Changement (1M)
#LYB
102.11
Cotation
0.00%
Changement (1M)
#M
18.43
Cotation
0.00%
Changement (1M)
#MA
462.42
Cotation
-3.36%
Changement (1M)
#MANU
16.06
Cotation
0.00%
Changement (1M)
#MCK
543.19
Cotation
0.00%
Changement (1M)
#MCO
375.91
Cotation
0.00%
Changement (1M)
#MDT
79.80
Cotation
0.00%
Changement (1M)
#MET
70.39
Cotation
0.00%
Changement (1M)
#MFA
10.73
Cotation
0.00%
Changement (1M)
#MLM
604.94
Cotation
-1.05%
Changement (1M)
#MMC
197.97
Cotation
0.00%
Changement (1M)
#MO
43.37
Cotation
-0.32%
Changement (1M)
#MPC
198.45
Cotation
0.00%
Changement (1M)
#MPLX
41.85
Cotation
0.00%
Changement (1M)
#MRKNY
131.21
Cotation
0.00%
Changement (1M)
#MRO
27.77
Cotation
0.00%
Changement (1M)
#MS
92.82
Cotation
-0.24%
Changement (1M)
#MTB
146.47
Cotation
0.00%
Changement (1M)
#NBR
77.01
Cotation
0.00%
Changement (1M)
#NEE
66.03
Cotation
0.00%
Changement (1M)
#NEM
42.72
Cotation
0.00%
Changement (1M)
#NOC
480.42
Cotation
0.00%
Changement (1M)
#NOK
3.65
Cotation
0.00%
Changement (1M)
#NOW
723.32
Cotation
0.00%
Changement (1M)
#NSC
239.74
Cotation
-4.41%
Changement (1M)
#OIS
4.31
Cotation
-28.64%
Changement (1M)
#OKE
81.06
Cotation
0.00%
Changement (1M)
#OMC
95.89
Cotation
0.00%
Changement (1M)
#ORCL
117.19
Cotation
0.00%
Changement (1M)
#OXY
67.78
Cotation
6.54%
Changement (1M)
#PBR
17.06
Cotation
0.00%
Changement (1M)
#PCG
17.03
Cotation
0.00%
Changement (1M)
#PEG
67.84
Cotation
0.00%
Changement (1M)
#PG
161.33
Cotation
-0.41%
Changement (1M)
#PGR
208.08
Cotation
0.00%
Changement (1M)
#PH
553.84
Cotation
0.00%
Changement (1M)
#PINS
33.96
Cotation
0.00%
Changement (1M)
#PLD
104.06
Cotation
0.00%
Changement (1M)
#PLTR
22.51
Cotation
0.00%
Changement (1M)
#PNC
156.10
Cotation
0.00%
Changement (1M)
#PPG
130.18
Cotation
0.00%
Changement (1M)
#PRU
110.53
Cotation
0.00%
Changement (1M)
#PSA
257.58
Cotation
0.00%
Changement (1M)
#PSX
151.14
Cotation
0.00%
Changement (1M)
#PXD
268.82
Cotation
0.00%
Changement (1M)
#QS
5.39
Cotation
0.00%
Changement (1M)
#RACE
422.47
Cotation
0.00%
Changement (1M)
#RCL
140.65
Cotation
0.00%
Changement (1M)
#RF
19.62
Cotation
0.00%
Changement (1M)
#RIG
5.87
Cotation
0.00%
Changement (1M)
#ROK
280.12
Cotation
0.00%
Changement (1M)
#ROP
526.79
Cotation
0.00%
Changement (1M)
#SAPNY
186.17
Cotation
0.00%
Changement (1M)
#SCHW
75.02
Cotation
0.00%
Changement (1M)
#SHOP
71.33
Cotation
0.00%
Changement (1M)
#SHW
306.22
Cotation
0.00%
Changement (1M)
#SIG
101.86
Cotation
0.00%
Changement (1M)
#SIX
23.73
Cotation
0.00%
Changement (1M)
#SLB
49.26
Cotation
-9.35%
Changement (1M)
#SNAP
14.56
Cotation
0.00%
Changement (1M)
#SO
73.20
Cotation
0.00%
Changement (1M)
#SONY
82.31
Cotation
0.00%
Changement (1M)
#SPCE
0.87
Cotation
0.00%
Changement (1M)
#SPG
142.39
Cotation
0.00%
Changement (1M)
#SPGI
415.01
Cotation
0.00%
Changement (1M)
#SPOT
289.51
Cotation
0.00%
Changement (1M)
#SQ
74.50
Cotation
-10.95%
Changement (1M)
#SQM
44.10
Cotation
0.00%
Changement (1M)
#SRE
71.34
Cotation
0.00%
Changement (1M)
#STLA
24.74
Cotation
0.00%
Changement (1M)
#STT
73.43
Cotation
0.00%
Changement (1M)
#STZ
260.13
Cotation
-4.03%
Changement (1M)
#SWK
89.74
Cotation
0.00%
Changement (1M)
#SYF
44.65
Cotation
0.00%
Changement (1M)
#SYK
335.42
Cotation
0.00%
Changement (1M)
#SYY
77.05
Cotation
0.00%
Changement (1M)
#TAL
13.44
Cotation
0.00%
Changement (1M)
#TEVA
13.80
Cotation
0.00%
Changement (1M)
#TFC
38.19
Cotation
0.00%
Changement (1M)
#TGT
164.73
Cotation
-5.41%
Changement (1M)
#TJX
96.33
Cotation
0.00%
Changement (1M)
#TME
12.86
Cotation
18.20%
Changement (1M)
#TMO
573.91
Cotation
0.00%
Changement (1M)
#TOT
74.55
Cotation
9.28%
Changement (1M)
#TRV
213.57
Cotation
0.00%
Changement (1M)
#TSM
138.33
Cotation
1.99%
Changement (1M)
#TSN
60.64
Cotation
0.00%
Changement (1M)
#TUP
1.05
Cotation
0.00%
Changement (1M)
#TWLO
60.87
Cotation
0.00%
Changement (1M)
#UA
6.55
Cotation
0.00%
Changement (1M)
#UBER
69.10
Cotation
0.00%
Changement (1M)
#UMC
7.78
Cotation
0.00%
Changement (1M)
#UNH
495.35
Cotation
0.00%
Changement (1M)
#UNP
242.84
Cotation
0.00%
Changement (1M)
#UPS
147.59
Cotation
0.00%
Changement (1M)
#USB
41.14
Cotation
0.00%
Changement (1M)
#VALE
12.28
Cotation
0.00%
Changement (1M)
#VFC
12.65
Cotation
-14.06%
Changement (1M)
#VIPS
15.72
Cotation
0.00%
Changement (1M)
#VLO
165.85
Cotation
0.00%
Changement (1M)
#VMC
261.42
Cotation
-4.93%
Changement (1M)
#WBA
17.70
Cotation
-15.23%
Changement (1M)
#WDAY
250.97
Cotation
0.00%
Changement (1M)
#WFC
59.89
Cotation
0.00%
Changement (1M)
#WM
210.10
Cotation
-1.51%
Changement (1M)
#XOM
117.87
Cotation
3.30%
Changement (1M)
#ZTO
21.61
Cotation
0.70%
Changement (1M)