Mode démo
#BA
166.31
Cotation
-12.46%
Changement (1M)
#AMWL
0.52
Cotation
-37.35%
Changement (1M)
#BABA
75.14
Cotation
5.14%
Changement (1M)
#MMM
91.96
Cotation
-11.53%
Changement (1M)
#KO
61.76
Cotation
2.05%
Changement (1M)
#KODK
4.48
Cotation
-5.29%
Changement (1M)
#NIO
4.50
Cotation
-6.25%
Changement (1M)
#WMT
60.17
Cotation
-0.73%
Changement (1M)
#T
16.82
Cotation
-1.75%
Changement (1M)
#VZ
39.81
Cotation
-2.38%
Changement (1M)
#PM
95.62
Cotation
4.94%
Changement (1M)
#PFE
25.52
Cotation
-6.73%
Changement (1M)
#ABT
107.42
Cotation
-2.87%
Changement (1M)
#TAP
62.89
Cotation
-6.91%
Changement (1M)
#PANW
291.60
Cotation
2.11%
Changement (1M)
#RNG
30.70
Cotation
-12.29%
Changement (1M)
#RTX
101.19
Cotation
5.30%
Changement (1M)
#BAC
38.09
Cotation
3.22%
Changement (1M)
#CLX
146.76
Cotation
-2.77%
Changement (1M)
#GPN
125.51
Cotation
-7.00%
Changement (1M)
#C
62.67
Cotation
2.04%
Changement (1M)
#IBM
167.03
Cotation
-11.56%
Changement (1M)
#SNOW
158.23
Cotation
-0.33%
Changement (1M)
#DVN
52.55
Cotation
6.81%
Changement (1M)
#GD
284.15
Cotation
1.76%
Changement (1M)
#LMT
461.38
Cotation
3.15%
Changement (1M)
#V
275.17
Cotation
-1.62%
Changement (1M)
#AXP
236.50
Cotation
4.69%
Changement (1M)
#F
12.88
Cotation
0.86%
Changement (1M)
#AA
36.56
Cotation
15.62%
Changement (1M)
#COTY
11.49
Cotation
-1.96%
Changement (1M)
#EDU
82.29
Cotation
-7.76%
Changement (1M)
#FTI
26.57
Cotation
4.57%
Changement (1M)
#NIKE
94.49
Cotation
1.36%
Changement (1M)
#CVX
164.59
Cotation
5.77%
Changement (1M)
#JNJ
146.51
Cotation
-5.61%
Changement (1M)
#JPM
194.01
Cotation
-0.56%
Changement (1M)
#MCD
275.97
Cotation
-0.81%
Changement (1M)
#ABBV
159.52
Cotation
-10.74%
Changement (1M)
#ACN
307.94
Cotation
0.00%
Changement (1M)
#ADM
60.35
Cotation
-2.77%
Changement (1M)
#AFG
126.99
Cotation
0.00%
Changement (1M)
#AFL
83.68
Cotation
0.00%
Changement (1M)
#ALB
116.97
Cotation
0.00%
Changement (1M)
#ALL
168.89
Cotation
0.00%
Changement (1M)
#AON
278.04
Cotation
0.00%
Changement (1M)
#APD
235.09
Cotation
0.00%
Changement (1M)
#ASX
10.10
Cotation
0.00%
Changement (1M)
#AVB
192.87
Cotation
0.00%
Changement (1M)
#AZO
2947.01
Cotation
0.00%
Changement (1M)
#BAP
167.11
Cotation
0.00%
Changement (1M)
#BAX
40.00
Cotation
0.00%
Changement (1M)
#BB
2.85
Cotation
5.95%
Changement (1M)
#BBY
75.96
Cotation
0.00%
Changement (1M)
#BDX
231.61
Cotation
0.00%
Changement (1M)
#BE
10.52
Cotation
0.00%
Changement (1M)
#BK
57.52
Cotation
0.00%
Changement (1M)
#BLK
764.78
Cotation
-6.68%
Changement (1M)
#BMY
45.21
Cotation
0.00%
Changement (1M)
#BX
123.11
Cotation
0.00%
Changement (1M)
#CAH
103.50
Cotation
0.00%
Changement (1M)
#CAT
344.12
Cotation
-3.97%
Changement (1M)
#CB
245.60
Cotation
0.00%
Changement (1M)
#CCI
94.24
Cotation
0.00%
Changement (1M)
#CHT
37.84
Cotation
0.00%
Changement (1M)
#CIM
4.21
Cotation
0.00%
Changement (1M)
#CL
90.71
Cotation
2.07%
Changement (1M)
#CMA
52.45
Cotation
0.73%
Changement (1M)
#CMI
291.73
Cotation
0.00%
Changement (1M)
#CNC
73.37
Cotation
-5.15%
Changement (1M)
#COF
146.73
Cotation
0.00%
Changement (1M)
#CPNG
23.02
Cotation
0.00%
Changement (1M)
#CRM
275.55
Cotation
-10.18%
Changement (1M)
#CSX
33.91
Cotation
0.00%
Changement (1M)
#CVS
67.22
Cotation
0.00%
Changement (1M)
#CX
8.26
Cotation
0.00%
Changement (1M)
#D
50.40
Cotation
0.00%
Changement (1M)
#DAL
49.44
Cotation
0.00%
Changement (1M)
#DASH
132.28
Cotation
0.00%
Changement (1M)
#DE
393.79
Cotation
0.00%
Changement (1M)
#DELL
125.23
Cotation
7.63%
Changement (1M)
#DFS
128.04
Cotation
0.00%
Changement (1M)
#DG
142.25
Cotation
0.00%
Changement (1M)
#DHI
145.99
Cotation
0.00%
Changement (1M)
#DHR
247.12
Cotation
0.00%
Changement (1M)
#DIS
112.27
Cotation
-5.16%
Changement (1M)
#DOW
57.23
Cotation
0.00%
Changement (1M)
#DTE
109.98
Cotation
0.00%
Changement (1M)
#DUK
98.07
Cotation
0.00%
Changement (1M)
#ECL
221.55
Cotation
0.00%
Changement (1M)
#ED
93.50
Cotation
0.00%
Changement (1M)
#EL
145.58
Cotation
0.00%
Changement (1M)
#EMN
95.11
Cotation
0.00%
Changement (1M)
#EMR
110.31
Cotation
0.00%
Changement (1M)
#EOG
135.52
Cotation
0.00%
Changement (1M)
#EPD
28.98
Cotation
0.00%
Changement (1M)
#EQR
65.50
Cotation
0.00%
Changement (1M)
#ESS
249.83
Cotation
0.00%
Changement (1M)
#ETN
323.70
Cotation
0.00%
Changement (1M)
#EW
86.57
Cotation
0.00%
Changement (1M)
#EXC
37.49
Cotation
0.00%
Changement (1M)
#FDX
265.98
Cotation
0.00%
Changement (1M)
#FIS
70.43
Cotation
-1.66%
Changement (1M)
#FMX
119.22
Cotation
0.00%
Changement (1M)
#FTV
75.89
Cotation
0.00%
Changement (1M)
#GE
161.34
Cotation
-7.22%
Changement (1M)
#GFI
17.48
Cotation
12.77%
Changement (1M)
#GIS
71.09
Cotation
0.00%
Changement (1M)
#GLW
31.50
Cotation
0.00%
Changement (1M)
#GM
46.00
Cotation
0.00%
Changement (1M)
#GPS
21.22
Cotation
0.00%
Changement (1M)
#GS
427.60
Cotation
5.50%
Changement (1M)
#GWW
930.38
Cotation
0.00%
Changement (1M)
#HAL
38.73
Cotation
0.00%
Changement (1M)
#HCA
302.70
Cotation
0.00%
Changement (1M)
#HD
334.08
Cotation
-12.63%
Changement (1M)
#HES
160.89
Cotation
0.00%
Changement (1M)
#HLF
8.86
Cotation
0.00%
Changement (1M)
#HLT
203.21
Cotation
0.00%
Changement (1M)
#HOG
34.54
Cotation
0.00%
Changement (1M)
#HPE
17.18
Cotation
0.00%
Changement (1M)
#HPQ
28.29
Cotation
-6.01%
Changement (1M)
#HRB
46.09
Cotation
0.00%
Changement (1M)
#HSY
187.04
Cotation
0.00%
Changement (1M)
#HUM
307.92
Cotation
0.00%
Changement (1M)
#HYLN
1.25
Cotation
0.00%
Changement (1M)
#ICE
132.01
Cotation
0.00%
Changement (1M)
#ITW
248.86
Cotation
0.00%
Changement (1M)
#JBL
117.97
Cotation
0.00%
Changement (1M)
#JCI
65.20
Cotation
0.00%
Changement (1M)
#JKS
24.41
Cotation
0.00%
Changement (1M)
#JWN
19.10
Cotation
0.00%
Changement (1M)
#KEY
14.82
Cotation
0.00%
Changement (1M)
#KGC
6.76
Cotation
0.00%
Changement (1M)
#KKR
95.70
Cotation
0.00%
Changement (1M)
#KMB
135.73
Cotation
0.00%
Changement (1M)
#KMI
18.69
Cotation
4.18%
Changement (1M)
#KR
55.58
Cotation
0.00%
Changement (1M)
#KSS
24.60
Cotation
0.00%
Changement (1M)
#LAC
4.64
Cotation
-29.27%
Changement (1M)
#LEN
155.34
Cotation
0.00%
Changement (1M)
#LHX
214.51
Cotation
0.00%
Changement (1M)
#LLY
735.98
Cotation
0.00%
Changement (1M)
#LOW
231.52
Cotation
0.00%
Changement (1M)
#LUMN
1.21
Cotation
-26.67%
Changement (1M)
#LUV
27.11
Cotation
0.00%
Changement (1M)
#LVS
45.43
Cotation
0.00%
Changement (1M)
#LYB
101.84
Cotation
0.00%
Changement (1M)
#M
18.38
Cotation
0.00%
Changement (1M)
#MA
463.03
Cotation
-2.16%
Changement (1M)
#MANU
16.06
Cotation
0.00%
Changement (1M)
#MCK
539.93
Cotation
0.00%
Changement (1M)
#MCO
378.27
Cotation
0.00%
Changement (1M)
#MDT
79.36
Cotation
0.00%
Changement (1M)
#MET
70.56
Cotation
0.00%
Changement (1M)
#MFA
10.81
Cotation
0.00%
Changement (1M)
#MLM
602.63
Cotation
-0.42%
Changement (1M)
#MMC
198.61
Cotation
0.00%
Changement (1M)
#MO
43.58
Cotation
0.72%
Changement (1M)
#MPC
197.57
Cotation
0.00%
Changement (1M)
#MPLX
41.89
Cotation
0.00%
Changement (1M)
#MRKNY
131.21
Cotation
0.00%
Changement (1M)
#MRO
27.87
Cotation
0.00%
Changement (1M)
#MS
93.12
Cotation
2.18%
Changement (1M)
#MTB
147.95
Cotation
0.00%
Changement (1M)
#NBR
77.61
Cotation
0.00%
Changement (1M)
#NEE
66.00
Cotation
0.00%
Changement (1M)
#NEM
43.00
Cotation
0.00%
Changement (1M)
#NOC
479.42
Cotation
0.00%
Changement (1M)
#NOK
3.65
Cotation
0.00%
Changement (1M)
#NOW
729.93
Cotation
0.00%
Changement (1M)
#NSC
239.44
Cotation
-4.33%
Changement (1M)
#OIS
4.47
Cotation
-26.72%
Changement (1M)
#OKE
81.39
Cotation
0.00%
Changement (1M)
#OMC
96.03
Cotation
0.00%
Changement (1M)
#ORCL
118.39
Cotation
0.00%
Changement (1M)
#OXY
67.63
Cotation
5.28%
Changement (1M)
#PBR
17.11
Cotation
0.00%
Changement (1M)
#PCG
17.13
Cotation
0.00%
Changement (1M)
#PEG
68.23
Cotation
0.00%
Changement (1M)
#PG
161.47
Cotation
0.56%
Changement (1M)
#PGR
207.94
Cotation
0.00%
Changement (1M)
#PH
551.64
Cotation
0.00%
Changement (1M)
#PINS
34.00
Cotation
0.00%
Changement (1M)
#PLD
103.96
Cotation
0.00%
Changement (1M)
#PLTR
22.39
Cotation
0.00%
Changement (1M)
#PNC
157.33
Cotation
0.00%
Changement (1M)
#PPG
130.59
Cotation
0.00%
Changement (1M)
#PRU
110.49
Cotation
0.00%
Changement (1M)
#PSA
259.15
Cotation
0.00%
Changement (1M)
#PSX
151.86
Cotation
0.00%
Changement (1M)
#PXD
268.92
Cotation
0.00%
Changement (1M)
#QS
5.35
Cotation
0.00%
Changement (1M)
#RACE
421.82
Cotation
0.00%
Changement (1M)
#RCL
139.78
Cotation
0.00%
Changement (1M)
#RF
19.79
Cotation
0.00%
Changement (1M)
#RIG
5.82
Cotation
0.00%
Changement (1M)
#ROK
280.32
Cotation
0.00%
Changement (1M)
#ROP
534.72
Cotation
0.00%
Changement (1M)
#SAPNY
186.30
Cotation
0.00%
Changement (1M)
#SCHW
75.02
Cotation
0.00%
Changement (1M)
#SHOP
71.16
Cotation
0.00%
Changement (1M)
#SHW
306.36
Cotation
0.00%
Changement (1M)
#SIG
100.83
Cotation
0.00%
Changement (1M)
#SIX
23.74
Cotation
0.00%
Changement (1M)
#SLB
49.28
Cotation
-9.33%
Changement (1M)
#SNAP
14.73
Cotation
0.00%
Changement (1M)
#SO
73.69
Cotation
0.00%
Changement (1M)
#SONY
82.30
Cotation
0.00%
Changement (1M)
#SPCE
0.86
Cotation
0.00%
Changement (1M)
#SPG
143.35
Cotation
0.00%
Changement (1M)
#SPGI
417.09
Cotation
0.00%
Changement (1M)
#SPOT
289.63
Cotation
0.00%
Changement (1M)
#SQ
74.35
Cotation
-12.19%
Changement (1M)
#SQM
44.30
Cotation
0.00%
Changement (1M)
#SRE
71.66
Cotation
0.00%
Changement (1M)
#STLA
24.67
Cotation
0.00%
Changement (1M)
#STT
73.57
Cotation
0.00%
Changement (1M)
#STZ
261.69
Cotation
-3.15%
Changement (1M)
#SWK
89.45
Cotation
0.00%
Changement (1M)
#SYF
44.90
Cotation
0.00%
Changement (1M)
#SYK
337.78
Cotation
0.00%
Changement (1M)
#SYY
76.59
Cotation
0.00%
Changement (1M)
#TAL
13.36
Cotation
0.00%
Changement (1M)
#TEVA
13.79
Cotation
0.00%
Changement (1M)
#TFC
38.40
Cotation
0.00%
Changement (1M)
#TGT
165.73
Cotation
-4.19%
Changement (1M)
#TJX
96.77
Cotation
0.00%
Changement (1M)
#TME
12.76
Cotation
12.03%
Changement (1M)
#TMO
572.95
Cotation
0.00%
Changement (1M)
#TOT
74.69
Cotation
9.18%
Changement (1M)
#TRV
212.99
Cotation
0.00%
Changement (1M)
#TSM
137.78
Cotation
-1.29%
Changement (1M)
#TSN
60.94
Cotation
0.00%
Changement (1M)
#TUP
1.09
Cotation
0.00%
Changement (1M)
#TWLO
60.93
Cotation
0.00%
Changement (1M)
#UA
6.57
Cotation
0.00%
Changement (1M)
#UBER
69.30
Cotation
0.00%
Changement (1M)
#UMC
7.73
Cotation
0.00%
Changement (1M)
#UNH
494.65
Cotation
0.00%
Changement (1M)
#UNP
241.81
Cotation
0.00%
Changement (1M)
#UPS
147.77
Cotation
0.00%
Changement (1M)
#USB
41.30
Cotation
0.00%
Changement (1M)
#VALE
12.28
Cotation
0.00%
Changement (1M)
#VFC
12.82
Cotation
-12.19%
Changement (1M)
#VIPS
15.70
Cotation
0.00%
Changement (1M)
#VLO
165.30
Cotation
0.00%
Changement (1M)
#VMC
259.92
Cotation
-5.15%
Changement (1M)
#WBA
17.88
Cotation
-12.35%
Changement (1M)
#WDAY
251.85
Cotation
0.00%
Changement (1M)
#WFC
60.03
Cotation
0.00%
Changement (1M)
#WM
210.89
Cotation
-0.46%
Changement (1M)
#XOM
117.89
Cotation
3.29%
Changement (1M)
#ZTO
21.58
Cotation
2.71%
Changement (1M)