حالت آزمایشی
#INTC
34.79
قیمت
‪-15.58%‪
Changing (1m)
#TSLA
163.85
قیمت
‪-5.05%‪
Changing (1m)
#AGNC
9.23
قیمت
‪-6.29%‪
Changing (1m)
#GOOG
155.26
قیمت
‪3.73%‪
Changing (1m)
#AAPL
169.77
قیمت
‪-0.22%‪
Changing (1m)
#PYPL
63.66
قیمت
‪-2.97%‪
Changing (1m)
#AMZN
170.82
قیمت
‪-4.73%‪
Changing (1m)
#LCID
2.48
قیمت
‪-24.39%‪
Changing (1m)
#EBAY
50.70
قیمت
‪-1.78%‪
Changing (1m)
#META
428.40
قیمت
‪-14.88%‪
Changing (1m)
#MDLZ
71.39
قیمت
‪-0.54%‪
Changing (1m)
#AVGO
1281.49
قیمت
‪-4.69%‪
Changing (1m)
#NVDA
806.39
قیمت
‪-15.56%‪
Changing (1m)
#MSFT
391.36
قیمت
‪-7.52%‪
Changing (1m)
#QCOM
162.82
قیمت
‪-2.50%‪
Changing (1m)
#MRNA
105.25
قیمت
‪-2.74%‪
Changing (1m)
#PDD
125.18
قیمت
‪3.94%‪
Changing (1m)
#PLUG
2.32
قیمت
‪-32.95%‪
Changing (1m)
#CSCO
48.35
قیمت
‪-2.09%‪
Changing (1m)
#ZM
60.78
قیمت
‪-7.57%‪
Changing (1m)
#DOCU
56.43
قیمت
‪-2.79%‪
Changing (1m)
#OKTA
91.12
قیمت
‪-13.67%‪
Changing (1m)
#SBUX
88.45
قیمت
‪-2.61%‪
Changing (1m)
#ADP
245.53
قیمت
‪-0.13%‪
Changing (1m)
#INO
9.87
قیمت
‪-16.99%‪
Changing (1m)
#GILD
66.85
قیمت
‪-7.89%‪
Changing (1m)
#AMD
151.94
قیمت
‪-14.09%‪
Changing (1m)
#EXPE
134.66
قیمت
‪-2.29%‪
Changing (1m)
#NFLX
552.99
قیمت
‪-11.67%‪
Changing (1m)
#PEP
179.89
قیمت
‪4.05%‪
Changing (1m)
#POOL
361.30
قیمت
‪-12.66%‪
Changing (1m)
#AAL
13.73
قیمت
‪-99.29%‪
Changing (1m)
#ABNB
161.11
قیمت
‪0.00%‪
Changing (1m)
#ADBE
470.51
قیمت
‪-6.43%‪
Changing (1m)
#ADI
197.21
قیمت
‪0.00%‪
Changing (1m)
#ADSK
214.27
قیمت
‪0.00%‪
Changing (1m)
#AEP
85.82
قیمت
‪0.00%‪
Changing (1m)
#AKAM
100.76
قیمت
‪0.00%‪
Changing (1m)
#ALGN
309.27
قیمت
‪0.00%‪
Changing (1m)
#AMAT
194.94
قیمت
‪-6.58%‪
Changing (1m)
#AMGN
271.43
قیمت
‪-1.76%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
4.81
قیمت
‪0.00%‪
Changing (1m)
#BGNE
146.92
قیمت
‪0.00%‪
Changing (1m)
#BIDU
98.51
قیمت
‪-4.11%‪
Changing (1m)
#BIIB
204.13
قیمت
‪0.00%‪
Changing (1m)
#BILI
12.26
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3479.83
قیمت
‪-3.03%‪
Changing (1m)
#BLDP
2.43
قیمت
‪0.00%‪
Changing (1m)
#BLNK
2.26
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.27
قیمت
‪0.00%‪
Changing (1m)
#BMRN
82.62
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.75
قیمت
‪0.00%‪
Changing (1m)
#BNTX
86.74
قیمت
‪0.00%‪
Changing (1m)
#BYND
5.94
قیمت
‪-25.84%‪
Changing (1m)
#BYON
21.12
قیمت
‪0.00%‪
Changing (1m)
#CBOE
179.26
قیمت
‪0.00%‪
Changing (1m)
#CDNS
275.78
قیمت
‪0.00%‪
Changing (1m)
#CHKP
153.28
قیمت
‪0.00%‪
Changing (1m)
#CHTR
258.01
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
38.05
قیمت
‪0.00%‪
Changing (1m)
#CME
214.03
قیمت
‪-0.40%‪
Changing (1m)
#COIN
217.70
قیمت
‪-20.08%‪
Changing (1m)
#COST
720.77
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.49
قیمت
‪0.00%‪
Changing (1m)
#CTAS
661.03
قیمت
‪0.00%‪
Changing (1m)
#CTSH
66.97
قیمت
‪0.00%‪
Changing (1m)
#CVAC
2.30
قیمت
‪-26.52%‪
Changing (1m)
#DBX
23.80
قیمت
‪-2.50%‪
Changing (1m)
#DDOG
123.34
قیمت
‪0.00%‪
Changing (1m)
#DKNG
40.05
قیمت
‪0.00%‪
Changing (1m)
#DLTR
122.03
قیمت
‪0.00%‪
Changing (1m)
#DXCM
135.63
قیمت
‪0.00%‪
Changing (1m)
#EA
127.79
قیمت
‪-2.14%‪
Changing (1m)
#EQIX
739.54
قیمت
‪0.00%‪
Changing (1m)
#FAST
66.99
قیمت
‪0.00%‪
Changing (1m)
#FCX
48.36
قیمت
‪0.00%‪
Changing (1m)
#FITB
36.72
قیمت
‪0.00%‪
Changing (1m)
#FOSL
0.78
قیمت
‪0.00%‪
Changing (1m)
#FOXA
31.44
قیمت
‪0.00%‪
Changing (1m)
#FSLR
172.02
قیمت
‪0.00%‪
Changing (1m)
#FTNT
63.18
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.58
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.73
قیمت
‪0.00%‪
Changing (1m)
#GRPN
10.31
قیمت
‪0.00%‪
Changing (1m)
#GT
11.70
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.61
قیمت
‪0.00%‪
Changing (1m)
#HON
193.95
قیمت
‪0.00%‪
Changing (1m)
#HST
19.05
قیمت
‪0.00%‪
Changing (1m)
#HTHT
38.92
قیمت
‪0.00%‪
Changing (1m)
#IAC
47.63
قیمت
‪0.00%‪
Changing (1m)
#IDXX
482.84
قیمت
‪0.00%‪
Changing (1m)
#INCY
51.35
قیمت
‪0.00%‪
Changing (1m)
#INTU
622.52
قیمت
‪-1.78%‪
Changing (1m)
#IOVA
11.29
قیمت
‪0.00%‪
Changing (1m)
#IQ
4.69
قیمت
‪16.09%‪
Changing (1m)
#ISRG
370.00
قیمت
‪0.00%‪
Changing (1m)
#JD
28.23
قیمت
‪5.06%‪
Changing (1m)
#KDP
33.64
قیمت
‪0.00%‪
Changing (1m)
#KHC
38.60
قیمت
‪0.00%‪
Changing (1m)
#KLAC
657.29
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.39
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
16.52
قیمت
‪0.00%‪
Changing (1m)
#LI
23.25
قیمت
‪-24.95%‪
Changing (1m)
#LRCX
898.17
قیمت
‪-7.07%‪
Changing (1m)
#LYFT
15.86
قیمت
‪0.00%‪
Changing (1m)
#MARA
18.09
قیمت
‪0.00%‪
Changing (1m)
#MCHP
90.94
قیمت
‪0.00%‪
Changing (1m)
#MELI
1348.99
قیمت
‪0.00%‪
Changing (1m)
#MNST
53.04
قیمت
‪0.00%‪
Changing (1m)
#MOMO
5.64
قیمت
‪0.00%‪
Changing (1m)
#MRVL
66.22
قیمت
‪0.00%‪
Changing (1m)
#MTCH
31.51
قیمت
‪0.00%‪
Changing (1m)
#MU
110.30
قیمت
‪0.00%‪
Changing (1m)
#NCLH
19.09
قیمت
‪0.00%‪
Changing (1m)
#NKLA
0.60
قیمت
‪0.00%‪
Changing (1m)
#NTAP
99.80
قیمت
‪0.00%‪
Changing (1m)
#NTES
93.21
قیمت
‪0.00%‪
Changing (1m)
#NVAX
4.01
قیمت
‪-16.11%‪
Changing (1m)
#NWS
24.91
قیمت
‪0.00%‪
Changing (1m)
#NXPI
235.42
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1013.30
قیمت
‪0.00%‪
Changing (1m)
#PENN
17.26
قیمت
‪0.00%‪
Changing (1m)
#QRTEA
0.96
قیمت
‪0.00%‪
Changing (1m)
#REGN
895.60
قیمت
‪0.00%‪
Changing (1m)
#RIOT
11.20
قیمت
‪-7.67%‪
Changing (1m)
#ROKU
60.67
قیمت
‪0.00%‪
Changing (1m)
#ROST
132.03
قیمت
‪-9.17%‪
Changing (1m)
#SAVE
3.55
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.04
قیمت
‪0.00%‪
Changing (1m)
#SNPS
522.60
قیمت
‪0.00%‪
Changing (1m)
#SWKS
101.88
قیمت
‪0.00%‪
Changing (1m)
#SYMC
20.52
قیمت
‪0.00%‪
Changing (1m)
#TCOM
49.98
قیمت
‪0.00%‪
Changing (1m)
#TEAM
193.81
قیمت
‪0.00%‪
Changing (1m)
#TMUS
163.28
قیمت
‪0.00%‪
Changing (1m)
#TRIP
26.22
قیمت
‪-7.64%‪
Changing (1m)
#TTD
80.34
قیمت
‪0.00%‪
Changing (1m)
#TTWO
142.27
قیمت
‪0.00%‪
Changing (1m)
#TXN
174.92
قیمت
‪0.00%‪
Changing (1m)
#UAL
51.79
قیمت
‪0.00%‪
Changing (1m)
#ULTA
406.26
قیمت
‪0.00%‪
Changing (1m)
#VIRT
22.06
قیمت
‪0.00%‪
Changing (1m)
#VRTX
397.77
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.63
قیمت
‪0.00%‪
Changing (1m)
#WB
8.28
قیمت
‪-6.12%‪
Changing (1m)
#WDC
67.57
قیمت
‪0.00%‪
Changing (1m)
#WISH
5.71
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.15
قیمت
‪0.00%‪
Changing (1m)
#WYNN
96.22
قیمت
‪0.00%‪
Changing (1m)
#YY
32.90
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
273.85
قیمت
‪0.00%‪
Changing (1m)